Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.01-0.27 (-0.61%)
At close: 04:00PM EST
44.01 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000225002023-12-05 1:13PM EST22.5019.4520.1020.800.00--50.00%
EBAY240719C000250002024-02-21 1:43PM EST25.0019.5018.1020.050.00-1978.56%
EBAY240719C000300002024-01-19 1:42PM EST30.0011.7513.8014.050.00-212128.32%
EBAY240719C000325002024-01-24 3:15PM EST32.509.8211.0012.200.00-6743.02%
EBAY240719C000350002024-01-29 11:00AM EST35.008.357.809.950.00-12039.21%
EBAY240719C000375002024-02-14 10:29AM EST37.507.756.707.85+1.70+28.10%13136.23%
EBAY240719C000400002024-02-20 9:37AM EST40.005.455.805.950.00-19733.89%
EBAY240719C000425002024-02-23 10:59AM EST42.504.304.204.35+0.69+19.11%531032.42%
EBAY240719C000450002024-02-23 1:23PM EST45.003.002.922.97+0.09+3.09%6147330.59%
EBAY240719C000475002024-02-23 1:17PM EST47.501.991.921.98-0.16-7.44%446129.81%
EBAY240719C000500002024-02-23 2:49PM EST50.001.291.221.27+0.03+2.38%3355429.27%
EBAY240719C000525002024-02-20 9:33AM EST52.500.670.730.830.00-12129.44%
EBAY240719C000550002024-02-07 12:47PM EST55.000.520.450.53+0.18+52.94%2329.59%
EBAY240719C000600002024-02-22 10:00AM EST60.000.210.200.230.00-28930.52%
EBAY240719C000650002024-01-24 3:06PM EST65.000.060.040.120.00-210132.32%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000225002024-02-23 10:35AM EST22.500.140.021.350.00-2680.18%
EBAY240719P000250002024-02-20 10:06AM EST25.000.180.012.050.00-224478.37%
EBAY240719P000275002024-02-23 10:34AM EST27.500.190.060.40-0.01-5.00%292452.15%
EBAY240719P000300002024-02-23 10:35AM EST30.000.220.170.37-0.02-8.33%25243.36%
EBAY240719P000325002024-02-16 1:19PM EST32.500.470.350.380.00-24536.28%
EBAY240719P000350002024-02-21 1:56PM EST35.000.640.410.660.00-84234.62%
EBAY240719P000375002024-02-15 11:21AM EST37.501.330.941.060.00-62132.67%
EBAY240719P000400002024-02-22 11:41AM EST40.001.511.491.560.00-29429.88%
EBAY240719P000425002024-02-21 1:50PM EST42.502.442.362.410.00-34958328.42%
EBAY240719P000450002024-02-21 9:30AM EST45.004.023.503.600.00-42427.37%
EBAY240719P000475002024-02-09 9:48AM EST47.506.504.957.150.00-12945.25%
EBAY240719P000500002024-02-22 12:49PM EST50.006.606.706.950.00-443725.88%
EBAY240719P000525002024-01-05 9:45AM EST52.5010.2510.6012.000.00-414150.66%
EBAY240719P000550002023-11-21 11:15AM EST55.0015.3510.8011.600.00--030.88%