eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00022500 | 2023-11-03 10:19AM EDT | 22.50 | 18.19 | 19.55 | 20.00 | 0.00 | - | 12 | 5 | 0.00% |
| EBAY240621C00025000 | 2024-01-10 4:14PM EDT | 25.00 | 17.90 | 16.75 | 17.80 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240621C00027500 | 2023-10-27 11:35AM EDT | 27.50 | 12.15 | 14.10 | 14.95 | 0.00 | - | 4 | 0 | 0.00% |
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 30.00 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240621C00032500 | 2024-02-14 12:47PM EDT | 32.50 | 10.14 | 19.55 | 20.40 | 0.00 | - | 2 | 22 | 118.21% |
| EBAY240621C00035000 | 2024-05-01 1:54PM EDT | 35.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EBAY240621C00037500 | 2024-05-01 1:54PM EDT | 37.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| EBAY240621C00040000 | 2024-04-26 1:27PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 0.00% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 0.00% |
| EBAY240621C00045000 | 2024-05-01 1:07PM EDT | 45.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,348 | 0.00% |
| EBAY240621C00047500 | 2024-05-01 1:28PM EDT | 47.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,074 | 0.00% |
| EBAY240621C00050000 | 2024-05-01 3:50PM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 318 | 9,179 | 0.00% |
| EBAY240621C00052500 | 2024-05-01 3:59PM EDT | 52.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 389 | 6,065 | 1.56% |
| EBAY240621C00055000 | 2024-05-01 3:46PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 560 | 2,442 | 6.25% |
| EBAY240621C00057500 | 2024-05-01 3:24PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 746 | 6.25% |
| EBAY240621C00060000 | 2024-05-01 3:55PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 250 | 947 | 12.50% |
| EBAY240621C00065000 | 2024-05-01 12:04PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 524 | 12.50% |
| EBAY240621C00070000 | 2024-05-01 12:02PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 25.00% |
| EBAY240621C00075000 | 2024-04-22 9:54AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00020000 | 2024-01-29 11:26AM EDT | 20.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 13 | 48 | 172.07% |
| EBAY240621P00022500 | 2024-04-16 11:16AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| EBAY240621P00025000 | 2024-03-18 2:56PM EDT | 25.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 100 | 94.53% |
| EBAY240621P00027500 | 2024-02-28 4:00PM EDT | 27.50 | 0.11 | 0.00 | 1.29 | 0.00 | - | 4 | 319 | 120.56% |
| EBAY240621P00030000 | 2024-04-26 12:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,323 | 25.00% |
| EBAY240621P00032500 | 2024-04-09 11:12AM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 25.00% |
| EBAY240621P00035000 | 2024-04-26 12:28PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,169 | 25.00% |
| EBAY240621P00037500 | 2024-05-01 12:02PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,602 | 25.00% |
| EBAY240621P00040000 | 2024-05-01 1:25PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6,415 | 12.50% |
| EBAY240621P00042500 | 2024-05-01 3:59PM EDT | 42.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 1,281 | 12.50% |
| EBAY240621P00045000 | 2024-05-01 3:55PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 47 | 2,525 | 6.25% |
| EBAY240621P00047500 | 2024-05-01 3:34PM EDT | 47.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,181 | 2,868 | 6.25% |
| EBAY240621P00050000 | 2024-05-01 3:58PM EDT | 50.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 309 | 1,311 | 1.56% |
| EBAY240621P00052500 | 2024-05-01 3:53PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 88 | 1,272 | 0.00% |
| EBAY240621P00055000 | 2024-05-01 3:53PM EDT | 55.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 0.00% |
| EBAY240621P00057500 | 2024-04-29 2:59PM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| EBAY240621P00060000 | 2024-04-09 1:17PM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 65.00 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 83.30% |
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 75.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.