Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.01-0.27 (-0.61%)
At close: 04:00PM EST
44.01 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621C000225002023-11-03 9:19AM EST22.5018.1919.5520.000.00-1250.00%
EBAY240621C000250002024-01-10 3:14PM EST25.0017.9016.7517.800.00-140.00%
EBAY240621C000275002023-10-27 10:35AM EST27.5012.1514.1014.950.00-400.00%
EBAY240621C000300002024-01-19 3:04PM EST30.0011.8413.7013.950.00-280.00%
EBAY240621C000325002024-02-14 11:47AM EST32.5010.1411.9013.150.00-22254.35%
EBAY240621C000350002024-02-22 1:15PM EST35.0010.128.659.850.00-18741.80%
EBAY240621C000375002024-02-14 10:29AM EST37.505.807.507.650.00-118137.45%
EBAY240621C000400002024-02-22 3:40PM EST40.006.034.655.700.00-11,53634.74%
EBAY240621C000425002024-02-23 12:09PM EST42.504.153.254.05+0.38+10.08%3655932.91%
EBAY240621C000450002024-02-23 1:03PM EST45.002.762.632.69-0.16-5.48%152,29331.20%
EBAY240621C000475002024-02-23 2:33PM EST47.501.771.651.72-0.17-8.76%3664030.40%
EBAY240621C000500002024-02-23 11:01AM EST50.001.040.991.08-0.13-11.11%25,40230.23%
EBAY240621C000525002024-02-16 11:12AM EST52.500.480.400.670.00-14,06130.37%
EBAY240621C000550002024-02-20 3:36PM EST55.000.310.330.420.00-230930.76%
EBAY240621C000575002024-02-15 11:47AM EST57.500.230.210.290.00-245031.93%
EBAY240621C000600002024-02-23 10:36AM EST60.000.180.070.97+0.02+12.50%222149.07%
EBAY240621C000650002024-02-21 3:53PM EST65.000.080.030.15+0.03+60.00%2551337.31%
EBAY240621C000700002024-01-03 10:48AM EST70.000.060.021.310.00-218757.98%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240621P000200002024-01-29 10:26AM EST20.000.040.001.300.00-1348100.83%
EBAY240621P000225002024-02-20 10:11AM EST22.500.050.020.250.00-24562.99%
EBAY240621P000250002024-02-14 2:06PM EST25.000.110.030.200.00-16010052.73%
EBAY240621P000275002024-02-23 1:52PM EST27.500.120.050.18-0.05-29.41%20226948.73%
EBAY240621P000300002024-02-23 2:57PM EST30.000.180.110.35-0.03-14.29%124,33247.56%
EBAY240621P000325002024-02-23 3:08PM EST32.500.260.130.38-0.09-25.71%362840.33%
EBAY240621P000350002024-02-22 3:49PM EST35.000.450.400.510.00-22,19335.45%
EBAY240621P000375002024-02-23 3:11PM EST37.500.880.750.83+0.11+14.29%341,47732.84%
EBAY240621P000400002024-02-23 10:32AM EST40.001.371.321.40-0.13-8.67%1,0005,96531.28%
EBAY240621P000425002024-02-23 3:08PM EST42.502.132.162.24-0.28-11.62%3386729.81%
EBAY240621P000450002024-02-23 10:32AM EST45.003.623.353.45+0.42+13.12%1,0001,63628.93%
EBAY240621P000475002024-02-21 9:46AM EST47.505.304.505.800.00-451,26736.57%
EBAY240621P000500002024-02-22 1:24PM EST50.006.456.707.800.00-57638.75%
EBAY240621P000525002024-01-18 2:46PM EST52.5012.107.359.600.00-295236.57%
EBAY240621P000550002023-11-27 9:54AM EST55.0014.2511.5512.800.00-3050.93%
EBAY240621P000575002023-09-05 2:12PM EST57.5013.2014.7015.200.00-5051.64%
EBAY240621P000600002024-02-16 12:18PM EST60.0016.9015.6016.250.00-91034.86%
EBAY240621P000650002023-06-20 10:51AM EST65.0020.2015.9516.400.00--00.00%