eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 46.00 | 0.28 | 0.00 | - | 56 | 60 |
| - | - | - | - | - | 47.00 | 0.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.49 | -0.13 | -20.97% | 28 | 290 |
| - | - | - | - | - | 49.00 | 1.16 | 0.00 | - | 34 | 49 |
| 1.05 | +0.05 | +5.00% | 123 | 44 | 50.00 | 1.40 | -0.10 | -6.67% | 31 | 127 |
| 0.74 | +0.02 | +2.78% | 84 | 40 | 51.00 | 2.42 | 0.00 | - | 1 | 6 |
| 0.45 | 0.00 | - | 3 | 41 | 52.00 | 2.11 | 0.00 | - | 3 | 113 |
| 0.28 | 0.00 | - | 2 | 18 | 53.00 | 3.60 | 0.00 | - | 2 | 70 |
| 0.13 | -0.05 | -27.78% | 7 | 94 | 54.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 2 | 55.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 56.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.