eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531C00050000 | 2024-05-01 1:38PM EDT | 50.00 | 3.10 | 1.47 | 3.50 | -0.15 | -4.62% | 1 | 27 | 50.07% |
| EBAY240531C00051000 | 2024-05-01 3:54PM EDT | 51.00 | 2.31 | 1.95 | 3.90 | -0.27 | -10.47% | 15 | 34 | 65.33% |
| EBAY240531C00052000 | 2024-04-30 3:54PM EDT | 52.00 | 2.00 | 0.68 | 3.55 | -0.05 | -2.44% | 1 | 30 | 66.89% |
| EBAY240531C00053000 | 2024-05-01 3:18PM EDT | 53.00 | 1.75 | 0.68 | 2.75 | +0.28 | +19.05% | 2 | 18 | 60.21% |
| EBAY240531C00054000 | 2024-05-01 1:52PM EDT | 54.00 | 1.10 | 0.39 | 1.11 | -0.07 | -5.98% | 8 | 94 | 37.45% |
| EBAY240531C00055000 | 2024-04-26 2:12PM EDT | 55.00 | 0.96 | 0.47 | 0.84 | 0.00 | - | 2 | 14 | 37.21% |
| EBAY240531C00056000 | 2024-04-29 10:06AM EDT | 56.00 | 0.80 | 0.18 | 2.38 | 0.00 | - | 3 | 4 | 50.73% |
| EBAY240531C00057000 | 2024-04-19 10:46AM EDT | 57.00 | 0.48 | 0.16 | 1.50 | 0.00 | - | 2 | 2 | 59.74% |
| EBAY240531C00061000 | 2024-04-22 1:55PM EDT | 61.00 | 0.18 | 0.00 | 2.22 | 0.00 | - | - | 0 | 67.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 40.00 | 0.20 | 0.00 | 2.17 | 0.00 | - | - | 0 | 88.96% |
| EBAY240531P00041000 | 2024-04-17 2:34PM EDT | 41.00 | 0.22 | 0.00 | 2.18 | 0.00 | - | - | 0 | 82.96% |
| EBAY240531P00042000 | 2024-05-01 3:57PM EDT | 42.00 | 0.10 | 0.10 | 2.19 | -0.06 | -37.50% | 5 | 1 | 78.32% |
| EBAY240531P00043000 | 2024-05-01 12:07PM EDT | 43.00 | 0.12 | 0.02 | 1.57 | -0.33 | -73.33% | 2 | 1 | 62.65% |
| EBAY240531P00045000 | 2024-05-01 3:13PM EDT | 45.00 | 0.17 | 0.00 | 1.81 | +0.01 | +6.25% | 5 | 8 | 54.10% |
| EBAY240531P00046000 | 2024-05-01 3:52PM EDT | 46.00 | 0.35 | 0.30 | 0.53 | -0.22 | -38.60% | 1 | 3 | 38.87% |
| EBAY240531P00047000 | 2024-04-19 11:43AM EDT | 47.00 | 0.83 | 0.44 | 0.81 | 0.00 | - | 5 | 5 | 40.23% |
| EBAY240531P00048000 | 2024-05-01 3:55PM EDT | 48.00 | 0.67 | 0.69 | 1.12 | -0.04 | -5.63% | 34 | 320 | 40.65% |
| EBAY240531P00049000 | 2024-05-01 3:02PM EDT | 49.00 | 0.75 | 0.62 | 1.39 | -0.02 | -2.60% | 20 | 40 | 39.11% |
| EBAY240531P00050000 | 2024-05-01 3:55PM EDT | 50.00 | 1.50 | 1.33 | 1.60 | +0.47 | +45.63% | 117 | 31 | 35.55% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 51.00 | 2.42 | 0.75 | 2.17 | 0.00 | - | 1 | 6 | 37.11% |
| EBAY240531P00052000 | 2024-04-30 3:11PM EDT | 52.00 | 2.11 | 2.16 | 2.99 | 0.00 | - | 3 | 113 | 41.63% |
| EBAY240531P00053000 | 2024-05-01 3:18PM EDT | 53.00 | 2.39 | 1.86 | 4.40 | -0.10 | -4.02% | 2 | 70 | 55.30% |
© 2024 Yahoo. All rights reserved.