eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 43.00 | 0.16 | 0.00 | - | 1 | 9 |
| 8.59 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 1 | 45.00 | 0.32 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.00 | 0.22 | -0.06 | -21.43% | 10 | 28 |
| - | - | - | - | - | 48.00 | 0.37 | -0.20 | -35.09% | 8 | 69 |
| - | - | - | - | - | 49.00 | 0.66 | -0.51 | -43.59% | 17 | 58 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 75 | 28 |
| 0.84 | -1.78 | -67.94% | 2 | 11 | 51.00 | 1.91 | 0.00 | - | 18 | 24 |
| 0.32 | -0.07 | -17.95% | 8 | 140 | 52.00 | 2.60 | 0.00 | - | 7 | 25 |
| 0.16 | -0.13 | -44.83% | 5 | 56 | 53.00 | 2.60 | 0.00 | - | 25 | 129 |
| 0.08 | -0.10 | -55.56% | 24 | 257 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 2 | 301 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 17 | 57.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.