eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00044000 | 2024-04-09 9:30AM EDT | 44.00 | 8.59 | 7.15 | 7.60 | 0.00 | - | - | 2 | 57.62% |
| EBAY240524C00045000 | 2024-04-19 1:39PM EDT | 45.00 | 6.18 | 6.25 | 8.05 | 0.00 | - | 1 | 1 | 68.02% |
| EBAY240524C00051000 | 2024-04-26 1:51PM EDT | 51.00 | 2.62 | 1.89 | 2.17 | 0.00 | - | 7 | 11 | 41.90% |
| EBAY240524C00052000 | 2024-05-01 2:54PM EDT | 52.00 | 2.11 | 1.43 | 2.55 | +0.16 | +8.21% | 139 | 5 | 58.11% |
| EBAY240524C00053000 | 2024-05-01 3:53PM EDT | 53.00 | 1.30 | 0.88 | 1.29 | -0.68 | -34.34% | 18 | 34 | 40.72% |
| EBAY240524C00054000 | 2024-05-01 2:57PM EDT | 54.00 | 1.21 | 0.71 | 2.62 | +0.18 | +17.48% | 36 | 250 | 55.20% |
| EBAY240524C00055000 | 2024-04-26 3:34PM EDT | 55.00 | 0.86 | 0.54 | 2.50 | 0.00 | - | 3 | 16 | 58.45% |
| EBAY240524C00056000 | 2024-05-01 3:17PM EDT | 56.00 | 0.54 | 0.31 | 0.85 | -0.27 | -33.33% | 34 | 298 | 48.73% |
| EBAY240524C00057000 | 2024-05-01 2:57PM EDT | 57.00 | 0.45 | 0.21 | 0.43 | -0.06 | -11.76% | 4 | 17 | 41.85% |
| EBAY240524C00058000 | 2024-04-29 2:36PM EDT | 58.00 | 0.44 | 0.16 | 1.85 | 0.00 | - | 1 | 5 | 62.55% |
| EBAY240524C00060000 | 2024-04-04 1:58PM EDT | 60.00 | 0.31 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 68.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00041000 | 2024-04-17 2:35PM EDT | 41.00 | 0.18 | 0.00 | 1.83 | 0.00 | - | - | 0 | 90.33% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 42.00 | 0.11 | 0.00 | 2.17 | 0.00 | - | - | 1 | 89.01% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 43.00 | 0.16 | 0.00 | 2.08 | 0.00 | - | 1 | 9 | 80.57% |
| EBAY240524P00045000 | 2024-04-25 10:22AM EDT | 45.00 | 0.32 | 0.16 | 1.75 | 0.00 | - | 25 | 27 | 64.26% |
| EBAY240524P00046000 | 2024-05-01 11:45AM EDT | 46.00 | 0.27 | 0.18 | 0.46 | +0.01 | +3.85% | 2 | 7 | 42.87% |
| EBAY240524P00047000 | 2024-05-01 3:18PM EDT | 47.00 | 0.32 | 0.26 | 2.00 | -0.09 | -21.95% | 10 | 23 | 54.79% |
| EBAY240524P00048000 | 2024-05-01 12:03PM EDT | 48.00 | 0.60 | 0.33 | 2.56 | +0.04 | +7.14% | 17 | 55 | 54.59% |
| EBAY240524P00049000 | 2024-05-01 3:30PM EDT | 49.00 | 0.72 | 0.58 | 2.73 | +0.16 | +28.57% | 5 | 63 | 51.03% |
| EBAY240524P00050000 | 2024-05-01 3:38PM EDT | 50.00 | 1.08 | 1.23 | 2.86 | -0.19 | -14.96% | 97 | 1 | 50.24% |
| EBAY240524P00051000 | 2024-05-01 12:42PM EDT | 51.00 | 1.59 | 1.10 | 1.91 | +0.12 | +8.16% | 6 | 6 | 37.99% |
| EBAY240524P00052000 | 2024-05-01 3:30PM EDT | 52.00 | 1.84 | 1.19 | 3.45 | +0.24 | +15.00% | 25 | 2 | 57.32% |
| EBAY240524P00053000 | 2024-05-01 1:36PM EDT | 53.00 | 2.60 | 2.75 | 3.10 | -0.06 | -2.26% | 25 | 104 | 38.04% |
© 2024 Yahoo. All rights reserved.