eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 7 | 32.50 | 0.22 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 1 | 5 | 35.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 0.07 | 0.00 | - | 2 | 7 |
| 10.70 | 0.00 | - | 1 | 73 | 40.00 | 0.04 | -0.03 | -42.86% | 2 | 161 |
| 8.61 | 0.00 | - | 5 | 41 | 42.50 | 0.13 | 0.00 | - | 2 | 200 |
| 7.35 | +1.05 | +16.67% | 1 | 1,471 | 45.00 | 0.11 | -0.09 | -45.00% | 6 | 1,156 |
| 4.55 | 0.00 | - | 4 | 502 | 47.50 | 0.40 | -0.19 | -32.20% | 6 | 890 |
| 2.65 | +0.13 | +5.16% | 16 | 3,347 | 50.00 | 0.81 | -0.38 | -31.93% | 118 | 1,479 |
| 1.67 | +0.29 | +21.01% | 45 | 3,628 | 52.50 | 2.02 | -0.31 | -13.30% | 48 | 2,301 |
| 0.77 | +0.12 | +18.46% | 151 | 3,001 | 55.00 | 4.65 | -0.25 | -5.10% | 2 | 296 |
| 0.31 | +0.04 | +14.81% | 7 | 606 | 57.50 | 5.70 | 0.00 | - | 2 | 110 |
| 0.15 | +0.03 | +25.00% | 2 | 249 | 60.00 | 8.15 | -0.95 | -10.44% | 8 | 3 |
| 0.13 | 0.00 | - | 2 | 2 | 65.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 2 | 70.00 | 17.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.