eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.03 | -0.03 | -50.00% | 4 | 4 |
| 8.26 | 0.00 | - | - | 1 | 44.00 | 0.03 | 0.00 | - | 500 | 507 |
| 6.15 | 0.00 | - | 1 | 3 | 45.00 | 0.03 | 0.00 | - | 33 | 41 |
| 3.37 | 0.00 | - | 3 | 4 | 46.00 | 0.04 | -0.02 | -33.33% | 90 | 114 |
| 2.19 | 0.00 | - | 1 | 18 | 47.00 | 0.07 | 0.00 | - | 31 | 188 |
| - | - | - | - | - | 47.50 | 0.07 | -0.06 | -46.15% | 2 | 37 |
| 1.81 | +0.22 | +13.84% | 6 | 29 | 48.00 | 0.12 | -0.10 | -45.45% | 77 | 304 |
| - | - | - | - | - | 48.50 | 0.16 | -0.19 | -54.29% | 45 | 43 |
| 0.97 | +0.05 | +5.43% | 36 | 51 | 49.00 | 0.30 | -0.22 | -42.31% | 650 | 677 |
| - | - | - | - | - | 49.50 | 0.52 | -0.25 | -32.47% | 62 | 197 |
| 0.44 | 0.00 | - | 85 | 112 | 50.00 | 0.77 | -0.28 | -26.67% | 62 | 548 |
| 0.16 | -0.06 | -27.27% | 59 | 309 | 51.00 | 1.48 | -0.22 | -12.94% | 20 | 486 |
| 0.06 | -0.01 | -14.29% | 194 | 295 | 52.00 | 2.09 | -0.50 | -19.31% | 15 | 512 |
| 0.03 | +0.01 | +50.00% | 38 | 510 | 53.00 | 3.13 | -0.19 | -5.72% | 3 | 88 |
| 0.12 | +0.11 | +1,100.00% | 8 | 414 | 54.00 | 4.30 | 0.00 | - | 4 | 52 |
| 0.02 | +0.01 | +100.00% | 36 | 281 | 55.00 | 3.62 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 8 | 338 | 56.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 75 | 57.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 75 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 10 | 59.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 8 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.