eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00044000 | 2024-04-08 11:16AM EDT | 44.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240510C00045000 | 2024-04-19 11:37AM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 46.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EBAY240510C00047000 | 2024-05-01 3:36PM EDT | 47.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EBAY240510C00048000 | 2024-05-01 12:42PM EDT | 48.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| EBAY240510C00049000 | 2024-05-01 12:44PM EDT | 49.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EBAY240510C00050000 | 2024-05-01 2:40PM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EBAY240510C00051000 | 2024-05-01 3:58PM EDT | 51.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 129 | 310 | 0.00% |
| EBAY240510C00052000 | 2024-05-01 3:59PM EDT | 52.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 351 | 277 | 3.13% |
| EBAY240510C00053000 | 2024-05-01 3:59PM EDT | 53.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 582 | 633 | 6.25% |
| EBAY240510C00054000 | 2024-05-01 3:52PM EDT | 54.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 274 | 416 | 12.50% |
| EBAY240510C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 260 | 303 | 12.50% |
| EBAY240510C00056000 | 2024-05-01 3:57PM EDT | 56.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 127 | 296 | 12.50% |
| EBAY240510C00057000 | 2024-05-01 3:58PM EDT | 57.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 259 | 239 | 12.50% |
| EBAY240510C00058000 | 2024-05-01 3:45PM EDT | 58.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 25.00% |
| EBAY240510C00059000 | 2024-05-01 3:31PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EBAY240510C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| EBAY240510C00063000 | 2024-04-02 11:15AM EDT | 63.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240510C00064000 | 2024-04-02 11:15AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240510P00043000 | 2024-05-01 3:51PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| EBAY240510P00044000 | 2024-05-01 3:46PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| EBAY240510P00045000 | 2024-05-01 3:53PM EDT | 45.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| EBAY240510P00046000 | 2024-05-01 3:55PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 154 | 205 | 12.50% |
| EBAY240510P00047000 | 2024-05-01 3:46PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 151 | 12.50% |
| EBAY240510P00047500 | 2024-05-01 3:47PM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 12.50% |
| EBAY240510P00048000 | 2024-05-01 3:58PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 340 | 373 | 12.50% |
| EBAY240510P00048500 | 2024-05-01 2:54PM EDT | 48.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 44 | 60 | 6.25% |
| EBAY240510P00049000 | 2024-05-01 3:57PM EDT | 49.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 224 | 183 | 6.25% |
| EBAY240510P00049500 | 2024-05-01 3:51PM EDT | 49.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 54 | 66 | 6.25% |
| EBAY240510P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 472 | 828 | 3.13% |
| EBAY240510P00051000 | 2024-05-01 3:59PM EDT | 51.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 987 | 696 | 0.39% |
| EBAY240510P00052000 | 2024-05-01 3:58PM EDT | 52.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 178 | 518 | 0.00% |
| EBAY240510P00053000 | 2024-05-01 3:51PM EDT | 53.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 46 | 83 | 0.00% |
| EBAY240510P00054000 | 2024-05-01 3:26PM EDT | 54.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 55.00 | 3.62 | 4.10 | 4.50 | 0.00 | - | - | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.