eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 40 | 277 |
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 86 | 412 |
| - | - | - | - | - | 27.50 | 0.12 | 0.00 | - | 76 | 249 |
| 13.95 | +1.67 | +13.60% | 2 | 8 | 30.00 | 0.35 | 0.00 | - | 1 | 99 |
| 12.85 | 0.00 | - | 1 | 3 | 32.50 | 0.50 | 0.00 | - | 20 | 104 |
| 8.99 | 0.00 | - | 1 | 24 | 35.00 | 0.76 | 0.00 | - | 1 | 166 |
| 6.55 | 0.00 | - | 9 | 21 | 37.50 | 1.18 | 0.00 | - | 1 | 326 |
| 4.95 | 0.00 | - | 1 | 56 | 40.00 | 1.59 | -0.26 | -14.05% | 20 | 277 |
| 3.80 | +0.70 | +22.58% | 7 | 88 | 42.50 | 2.45 | -0.38 | -13.43% | 10 | 4,902 |
| 2.40 | +0.25 | +11.63% | 2 | 2,447 | 45.00 | 3.50 | -0.45 | -11.39% | 35 | 2,414 |
| 1.50 | +0.20 | +15.38% | 90 | 477 | 47.50 | 6.20 | 0.00 | - | 1 | 1,589 |
| 0.83 | +0.10 | +13.70% | 40 | 12,621 | 50.00 | 7.50 | 0.00 | - | 4 | 284 |
| 0.46 | +0.06 | +15.00% | 18 | 328 | 52.50 | 9.88 | 0.00 | - | 1 | 18 |
| 0.22 | -0.03 | -12.00% | 1 | 1,525 | 55.00 | 11.95 | 0.00 | - | 12 | 5 |
| 0.19 | 0.00 | - | 1 | 27 | 57.50 | 17.05 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 2,141 | 60.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 78 | 134 | 65.00 | 15.35 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 3 | 131 | 70.00 | 20.90 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
