eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 5 | 19 | 20.00 | 0.21 | 0.00 | - | 5 | 19 |
| 20.55 | 0.00 | - | - | 2 | 22.50 | 0.35 | 0.00 | - | 2 | 27 |
| 23.27 | 0.00 | - | 2 | 2 | 25.00 | 0.44 | 0.00 | - | 2 | 21 |
| 28.50 | 0.00 | - | 1 | 3 | 27.50 | 0.60 | 0.00 | - | 1 | 16 |
| 22.88 | 0.00 | - | 1 | 1,643 | 30.00 | 0.70 | 0.00 | - | 1 | 301 |
| 21.92 | 0.00 | - | 2 | 54 | 32.50 | 0.95 | 0.00 | - | 1 | 101 |
| 18.47 | 0.00 | - | 2 | 75 | 35.00 | 1.30 | 0.00 | - | 1 | 21 |
| 19.50 | 0.00 | - | 1 | 64 | 37.50 | 1.50 | 0.00 | - | 4 | 656 |
| 17.00 | 0.00 | - | 1 | 855 | 40.00 | 1.90 | 0.00 | - | 1 | 317 |
| 15.05 | 0.00 | - | 40 | 97 | 42.50 | 2.39 | 0.00 | - | 5 | 47 |
| 13.70 | 0.00 | - | 19 | 249 | 45.00 | 3.30 | 0.00 | - | 10 | 716 |
| 12.00 | 0.00 | - | 5 | 235 | 47.50 | 4.15 | 0.00 | - | 9 | 38 |
| 10.60 | 0.00 | - | 2,093 | 2,940 | 50.00 | 5.05 | 0.00 | - | 8 | 1,587 |
| 9.38 | 0.00 | - | 1 | 257 | 52.50 | 6.10 | 0.00 | - | 8 | 51 |
| 8.00 | 0.00 | - | 10 | 300 | 55.00 | 7.22 | 0.00 | - | 1 | 25 |
| 7.60 | 0.00 | - | 1 | 37 | 57.50 | 8.23 | 0.00 | - | - | 1 |
| 6.00 | +0.20 | +3.45% | 1 | 82 | 60.00 | 12.32 | 0.00 | - | 1 | 14 |
| 5.60 | 0.00 | - | 14 | 34 | 62.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 336 | 65.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 157 | 70.00 | 18.08 | 0.00 | - | 3 | 4 |
| 2.21 | 0.00 | - | 8 | 30 | 75.00 | 22.80 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 4 | 14 | 80.00 | 26.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.