eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117C00020000 | 2024-07-19 3:31PM EDT | 20.00 | 34.08 | 33.35 | 35.10 | 0.00 | - | 1 | 12 | 61.33% |
| EBAY250117C00022500 | 2024-01-24 12:44PM EDT | 22.50 | 19.40 | 21.80 | 22.10 | 0.00 | - | 2 | 10 | 0.00% |
| EBAY250117C00025000 | 2024-06-21 2:55PM EDT | 25.00 | 29.78 | 26.80 | 30.90 | 0.00 | - | 8 | 89 | 101.81% |
| EBAY250117C00027500 | 2024-02-28 12:39PM EDT | 27.50 | 21.23 | 23.80 | 28.10 | 0.00 | - | 4 | 36 | 86.04% |
| EBAY250117C00030000 | 2024-07-17 11:38AM EDT | 30.00 | 25.55 | 24.25 | 26.45 | 0.00 | - | 2 | 65 | 72.58% |
| EBAY250117C00032500 | 2024-03-06 4:51PM EDT | 32.50 | 18.92 | 20.25 | 21.30 | 0.00 | - | 10 | 62 | 0.00% |
| EBAY250117C00035000 | 2024-06-14 3:40PM EDT | 35.00 | 18.20 | 18.75 | 21.05 | 0.00 | - | 1 | 188 | 67.29% |
| EBAY250117C00037500 | 2024-06-25 9:46AM EDT | 37.50 | 18.55 | 17.25 | 17.70 | 0.00 | - | 1 | 324 | 48.22% |
| EBAY250117C00040000 | 2024-07-18 3:25PM EDT | 40.00 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 711 | 52.78% |
| EBAY250117C00042500 | 2024-07-15 2:01PM EDT | 42.50 | 12.79 | 11.75 | 13.85 | 0.00 | - | 11 | 273 | 48.22% |
| EBAY250117C00045000 | 2024-07-17 11:10AM EDT | 45.00 | 11.85 | 9.75 | 12.00 | 0.00 | - | 1 | 1,076 | 46.96% |
| EBAY250117C00047500 | 2024-07-25 10:58AM EDT | 47.50 | 9.01 | 8.85 | 10.85 | 0.00 | - | 6 | 1,022 | 50.22% |
| EBAY250117C00050000 | 2024-07-25 3:59PM EDT | 50.00 | 6.95 | 7.05 | 8.30 | +0.45 | +6.92% | 2 | 1,138 | 41.71% |
| EBAY250117C00052500 | 2024-07-25 10:46AM EDT | 52.50 | 5.69 | 4.65 | 5.80 | +0.06 | +1.07% | 11 | 2,710 | 33.42% |
| EBAY250117C00055000 | 2024-07-25 3:55PM EDT | 55.00 | 3.90 | 4.30 | 4.75 | 0.00 | - | 3 | 5,529 | 34.22% |
| EBAY250117C00057500 | 2024-07-26 11:30AM EDT | 57.50 | 3.10 | 3.25 | 3.40 | -0.20 | -6.06% | 1 | 473 | 31.71% |
| EBAY250117C00060000 | 2024-07-25 12:51PM EDT | 60.00 | 2.43 | 2.40 | 2.53 | 0.00 | - | 238 | 1,107 | 31.15% |
| EBAY250117C00062500 | 2024-07-26 9:30AM EDT | 62.50 | 1.68 | 1.73 | 2.20 | +0.01 | +0.60% | 3 | 1,602 | 33.41% |
| EBAY250117C00065000 | 2024-07-26 1:00PM EDT | 65.00 | 1.23 | 1.01 | 2.22 | +0.14 | +12.84% | 14 | 2,838 | 37.76% |
| EBAY250117C00070000 | 2024-07-24 11:09AM EDT | 70.00 | 0.53 | 0.52 | 1.90 | 0.00 | - | 1 | 288 | 42.43% |
| EBAY250117C00075000 | 2024-07-18 11:45AM EDT | 75.00 | 0.41 | 0.20 | 0.36 | 0.00 | - | 10 | 129 | 30.52% |
| EBAY250117C00080000 | 2024-07-26 2:14PM EDT | 80.00 | 0.18 | 0.07 | 0.20 | -0.01 | -5.26% | 2 | 3 | 31.20% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250117P00020000 | 2024-07-03 12:28PM EDT | 20.00 | 0.14 | 0.00 | 1.31 | 0.00 | - | 2 | 381 | 97.36% |
| EBAY250117P00022500 | 2024-07-09 1:06PM EDT | 22.50 | 0.09 | 0.01 | 0.39 | 0.00 | - | 2 | 801 | 68.36% |
| EBAY250117P00025000 | 2024-07-25 3:35PM EDT | 25.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 2 | 84 | 72.27% |
| EBAY250117P00027500 | 2024-07-25 3:35PM EDT | 27.50 | 0.17 | 0.02 | 0.30 | 0.00 | - | 2 | 99 | 52.05% |
| EBAY250117P00030000 | 2024-07-25 12:53PM EDT | 30.00 | 0.10 | 0.04 | 0.30 | 0.00 | - | 2 | 102 | 51.95% |
| EBAY250117P00032500 | 2024-07-26 12:57PM EDT | 32.50 | 0.15 | 0.06 | 1.43 | -0.06 | -28.57% | 2 | 643 | 56.86% |
| EBAY250117P00035000 | 2024-07-26 12:56PM EDT | 35.00 | 0.28 | 0.09 | 0.47 | +0.02 | +7.69% | 2 | 744 | 44.53% |
| EBAY250117P00037500 | 2024-07-18 11:40AM EDT | 37.50 | 0.35 | 0.20 | 0.48 | 0.00 | - | 2 | 2,546 | 38.97% |
| EBAY250117P00040000 | 2024-07-17 1:21PM EDT | 40.00 | 0.45 | 0.40 | 0.63 | 0.00 | - | 1 | 1,596 | 36.08% |
| EBAY250117P00042500 | 2024-07-22 2:27PM EDT | 42.50 | 0.74 | 0.67 | 0.82 | 0.00 | - | 48 | 578 | 33.18% |
| EBAY250117P00045000 | 2024-07-16 1:49PM EDT | 45.00 | 0.95 | 1.07 | 1.28 | 0.00 | - | 3 | 2,303 | 32.57% |
| EBAY250117P00047500 | 2024-07-16 1:49PM EDT | 47.50 | 1.38 | 1.57 | 2.31 | 0.00 | - | 3 | 2,046 | 35.39% |
| EBAY250117P00050000 | 2024-07-25 11:20AM EDT | 50.00 | 2.53 | 2.16 | 2.44 | +0.14 | +5.86% | 1 | 635 | 29.29% |
| EBAY250117P00052500 | 2024-07-25 11:20AM EDT | 52.50 | 3.33 | 3.15 | 4.35 | 0.00 | - | 55 | 3,210 | 35.02% |
| EBAY250117P00055000 | 2024-07-26 10:23AM EDT | 55.00 | 4.55 | 4.40 | 4.55 | -0.15 | -3.19% | 30 | 912 | 27.42% |
| EBAY250117P00057500 | 2024-07-26 10:06AM EDT | 57.50 | 5.80 | 5.85 | 6.35 | -0.60 | -9.37% | 37 | 167 | 29.22% |
| EBAY250117P00060000 | 2024-07-17 10:04AM EDT | 60.00 | 7.78 | 6.65 | 8.65 | +1.08 | +16.12% | 4 | 49 | 33.30% |
| EBAY250117P00062500 | 2024-07-19 10:05AM EDT | 62.50 | 9.60 | 8.50 | 9.70 | 0.00 | - | 44 | 33 | 26.94% |
| EBAY250117P00065000 | 2024-07-17 10:03AM EDT | 65.00 | 10.50 | 10.40 | 12.00 | 0.00 | - | 1 | 12 | 29.04% |
| EBAY250117P00070000 | 2024-04-26 3:50PM EDT | 70.00 | 17.95 | 14.90 | 15.95 | 0.00 | - | 3 | 0 | 20.80% |
| EBAY250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.