Australia markets open in 5 hours 20 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.16+0.15 (+0.28%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117C000200002024-04-24 11:31AM EDT20.0031.2532.7036.300.00-11277.73%
EBAY250117C000225002024-01-24 12:44PM EDT22.5019.4021.8022.100.00-10100.00%
EBAY250117C000250002024-06-21 2:55PM EDT25.0029.7828.9029.950.00-88958.89%
EBAY250117C000275002024-02-28 12:39PM EDT27.5021.2323.8028.100.00-43679.39%
EBAY250117C000300002024-04-24 3:34PM EDT30.0021.7424.6525.100.00-26558.20%
EBAY250117C000325002024-03-06 4:51PM EDT32.5018.9220.2521.300.00-10620.00%
EBAY250117C000350002024-06-14 3:40PM EDT35.0018.2019.8020.100.00-118849.24%
EBAY250117C000375002024-06-25 9:46AM EDT37.5018.5517.5017.75+0.75+4.21%132445.24%
EBAY250117C000400002024-06-24 10:06AM EDT40.0015.8014.4015.450.00-170441.68%
EBAY250117C000425002024-06-24 2:16PM EDT42.5013.2512.7513.300.00-726639.28%
EBAY250117C000450002024-06-24 3:32PM EDT45.0011.3011.0511.200.00-51,06936.69%
EBAY250117C000475002024-06-25 10:53AM EDT47.509.558.909.25+0.25+2.69%21,25834.60%
EBAY250117C000500002024-06-25 10:53AM EDT50.007.707.357.50+0.20+2.67%71,16233.03%
EBAY250117C000525002024-06-25 12:13PM EDT52.506.025.805.90+0.12+2.03%42,78731.43%
EBAY250117C000550002024-06-25 10:08AM EDT55.004.974.454.60+0.42+9.23%15,41830.60%
EBAY250117C000575002024-06-24 2:28PM EDT57.503.503.353.450.00-744829.52%
EBAY250117C000600002024-06-25 1:04PM EDT60.002.522.502.62-0.09-3.45%131,03129.27%
EBAY250117C000625002024-06-25 1:03PM EDT62.501.871.821.92+0.35+23.03%7228.78%
EBAY250117C000650002024-06-25 10:56AM EDT65.001.451.301.42+0.09+6.62%12,84728.69%
EBAY250117C000700002024-06-25 12:31PM EDT70.000.760.660.75+0.10+15.15%228328.54%
EBAY250117C000750002024-06-25 12:13PM EDT75.000.410.360.41-0.03-6.82%313728.91%
EBAY250117C000800002024-06-24 1:28PM EDT80.000.210.210.240.00-1129.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY250117P000200002024-06-10 2:53PM EDT20.000.070.010.140.00-238160.55%
EBAY250117P000225002024-06-10 2:53PM EDT22.500.070.020.180.00-280156.25%
EBAY250117P000250002024-06-24 2:34PM EDT25.000.060.011.950.00-28579.27%
EBAY250117P000275002024-06-25 2:21PM EDT27.500.060.030.30-0.05-31.25%19953.81%
EBAY250117P000300002024-06-25 1:30PM EDT30.000.100.070.13+0.01+11.11%210840.92%
EBAY250117P000325002024-06-25 12:39PM EDT32.500.200.110.21+0.02+11.11%264439.26%
EBAY250117P000350002024-06-25 12:38PM EDT35.000.240.190.26+0.02+9.09%274335.84%
EBAY250117P000375002024-06-10 2:15PM EDT37.500.410.300.340.00-12,61132.96%
EBAY250117P000400002024-06-20 1:13PM EDT40.000.530.460.500.00-11,59531.10%
EBAY250117P000425002024-06-20 3:36PM EDT42.500.800.700.740.00-1061329.49%
EBAY250117P000450002024-06-25 10:58AM EDT45.001.001.051.09-0.02-1.96%13,86228.08%
EBAY250117P000475002024-06-25 10:08AM EDT47.501.441.531.59-0.13-8.28%11,92526.84%
EBAY250117P000500002024-06-25 11:18AM EDT50.002.202.202.28+0.07+3.29%1162025.77%
EBAY250117P000525002024-06-25 12:54PM EDT52.503.103.053.150.00-72,41624.54%
EBAY250117P000550002024-06-25 12:57PM EDT55.004.254.154.35+0.05+1.19%731423.93%
EBAY250117P000575002024-06-14 10:07AM EDT57.506.355.555.750.00-64023.01%
EBAY250117P000600002024-06-18 3:50PM EDT60.007.157.207.350.00-15721.78%
EBAY250117P000625002024-06-18 10:05AM EDT62.509.759.059.250.00-218821.00%
EBAY250117P000650002024-04-16 9:52AM EDT65.0014.9511.7513.000.00-51234.35%
EBAY250117P000700002024-04-26 3:50PM EDT70.0017.9514.9015.950.00-3018.60%
EBAY250117P000750002024-06-20 3:59PM EDT75.0021.2420.4020.900.00--120.61%