eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 0.03 | -0.03 | -50.00% | 2 | 3 |
| - | - | - | - | - | 32.50 | 0.09 | -0.03 | -25.00% | 2 | 6 |
| 17.64 | 0.00 | - | 10 | 0 | 35.00 | 0.14 | +0.03 | +27.27% | 2 | 51 |
| 8.05 | 0.00 | - | - | 1 | 37.50 | 0.17 | 0.00 | - | 2 | 41 |
| 13.40 | 0.00 | - | 1 | 32 | 40.00 | 0.20 | -0.02 | -9.09% | 2 | 108 |
| 11.95 | 0.00 | - | 1 | 19 | 42.50 | 0.23 | 0.00 | - | 4 | 0 |
| 9.70 | 0.00 | - | 1 | 548 | 45.00 | 0.55 | 0.00 | - | 4 | 0 |
| 8.21 | 0.00 | - | 23 | 0 | 47.50 | 0.92 | 0.00 | - | 10 | 0 |
| 5.92 | 0.00 | - | 8 | 424 | 50.00 | 1.51 | -0.02 | -1.31% | 10 | 719 |
| 4.15 | +0.05 | +1.22% | 5 | 0 | 52.50 | 2.31 | -0.06 | -2.53% | 69 | 488 |
| 2.96 | 0.00 | - | 51 | 947 | 55.00 | 3.45 | +0.10 | +2.99% | 169 | 193 |
| 1.79 | -0.02 | -1.10% | 5 | 1,294 | 57.50 | 5.24 | +0.69 | +15.16% | 2 | 0 |
| 1.13 | -0.07 | -5.83% | 8 | 475 | 60.00 | 7.05 | 0.00 | - | 2 | 219 |
| 0.69 | -0.02 | -2.82% | 1 | 249 | 62.50 | 9.25 | 0.00 | - | 51 | 71 |
| 0.41 | -0.04 | -8.89% | 1 | 0 | 65.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.22 | +0.04 | +22.22% | 2 | 0 | 70.00 | 18.87 | 0.00 | - | - | 3 |
| 0.18 | +0.03 | +20.00% | 2 | 108 | 75.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.13 | -0.01 | -7.14% | 2 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.