Australia markets open in 7 hours 13 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.76-0.78 (-1.44%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816C000350002024-06-11 11:56AM EDT35.0017.6519.0519.200.00--571.68%
EBAY240816C000400002024-06-13 9:54AM EDT40.0014.6413.4014.250.00-2257.28%
EBAY240816C000425002024-05-20 11:57AM EDT42.509.1612.4513.450.00--173.83%
EBAY240816C000450002024-06-20 10:24AM EDT45.009.699.159.45+0.87+9.86%3443.70%
EBAY240816C000475002024-06-14 9:37AM EDT47.506.587.107.250.00-14339.62%
EBAY240816C000500002024-06-18 2:25PM EDT50.005.555.055.200.00-34335.69%
EBAY240816C000525002024-06-20 12:06PM EDT52.503.503.453.55-0.45-11.39%1371,24434.03%
EBAY240816C000550002024-06-20 12:30PM EDT55.002.182.152.19-0.41-15.83%951,19031.98%
EBAY240816C000575002024-06-20 12:03PM EDT57.501.301.281.32-0.21-13.91%651,15331.69%
EBAY240816C000600002024-06-20 10:32AM EDT60.000.800.730.78-0.11-12.09%5093731.98%
EBAY240816C000625002024-06-20 12:03PM EDT62.500.430.410.44-0.06-12.24%302532.18%
EBAY240816C000650002024-06-18 3:37PM EDT65.000.280.230.260.00-32733.01%
EBAY240816C000700002024-06-18 3:57PM EDT70.000.160.040.440.00-2247.75%
EBAY240816C000750002024-06-17 2:51PM EDT75.000.060.010.330.00-2253.03%
EBAY240816C000800002024-06-14 11:55AM EDT80.000.220.001.310.00-1770.61%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240816P000350002024-05-31 2:58PM EDT35.000.020.000.000.00-2125.00%
EBAY240816P000375002024-06-17 2:51PM EDT37.500.130.010.000.00-24225.00%
EBAY240816P000400002024-06-17 2:50PM EDT40.000.150.010.310.00-21251.17%
EBAY240816P000425002024-06-17 2:50PM EDT42.500.150.040.380.00-22544.97%
EBAY240816P000450002024-06-20 9:39AM EDT45.000.220.250.28-0.14-38.89%24933.55%
EBAY240816P000475002024-06-20 12:23PM EDT47.500.500.490.53-0.01-1.96%15631.25%
EBAY240816P000500002024-06-20 12:03PM EDT50.000.950.951.00+0.10+11.76%1264029.52%
EBAY240816P000525002024-06-20 9:39AM EDT52.501.421.741.80-0.55-27.92%11,95928.17%
EBAY240816P000550002024-06-20 10:15AM EDT55.002.812.983.05-0.44-13.54%13927.56%
EBAY240816P000575002024-05-29 11:49AM EDT57.506.104.604.700.00-81826.95%
EBAY240816P000600002024-06-14 9:46AM EDT60.006.106.556.70-1.00-14.08%15926.54%