Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15+0.31 (+0.58%)
At close: 04:00PM EDT
54.39 +0.24 (+0.44%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719C000225002023-12-05 2:13PM EDT22.5019.4520.1020.800.00--50.00%
EBAY240719C000250002024-02-21 2:43PM EDT25.0019.5025.0528.850.00-190.00%
EBAY240719C000300002024-05-01 10:52AM EDT30.0021.5122.0026.700.00-10119.92%
EBAY240719C000325002024-01-24 4:15PM EDT32.509.8211.0012.200.00-670.00%
EBAY240719C000350002024-01-29 12:00PM EDT35.008.3513.2514.600.00-1200.00%
EBAY240719C000375002024-03-01 3:07PM EDT37.5011.2815.4515.900.00-1310.00%
EBAY240719C000400002024-06-20 10:49AM EDT40.0014.0414.2014.450.00-1910166.21%
EBAY240719C000425002024-04-09 3:57PM EDT42.5010.166.659.150.00-102950.00%
EBAY240719C000450002024-06-21 3:00PM EDT45.009.608.959.50-0.20-2.04%847852.64%
EBAY240719C000475002024-06-20 10:37AM EDT47.506.806.407.05+0.05+0.74%11,42642.53%
EBAY240719C000500002024-06-21 11:54AM EDT50.004.664.004.65+0.61+15.06%172132.96%
EBAY240719C000525002024-06-21 3:26PM EDT52.502.432.442.54+0.09+3.85%473,39326.81%
EBAY240719C000550002024-06-21 3:45PM EDT55.000.941.001.07-0.05-5.05%2273,53024.15%
EBAY240719C000575002024-06-21 3:50PM EDT57.500.300.320.34-0.07-18.92%1,1791,20323.24%
EBAY240719C000600002024-06-21 3:45PM EDT60.000.120.100.110.00-15311,77124.51%
EBAY240719C000625002024-06-21 3:47PM EDT62.500.060.050.15-0.06-50.00%2822033.89%
EBAY240719C000650002024-06-21 10:27AM EDT65.000.040.030.140.00-6126240.23%
EBAY240719C000700002024-06-21 3:42PM EDT70.000.060.030.18+0.03+100.00%122150.00%
EBAY240719C000750002024-06-06 3:05PM EDT75.000.030.011.280.00-212487.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240719P000225002024-02-23 11:35AM EDT22.500.140.000.290.00-26161.72%
EBAY240719P000250002024-02-20 11:06AM EDT25.000.180.001.310.00-2244194.43%
EBAY240719P000275002024-02-27 12:48PM EDT27.500.170.011.310.00-2924174.02%
EBAY240719P000300002024-04-22 11:14AM EDT30.000.090.000.000.00-2050.00%
EBAY240719P000325002024-05-09 9:49AM EDT32.500.080.002.070.00-336155.76%
EBAY240719P000350002024-05-30 11:17AM EDT35.000.040.000.670.00-3178102.83%
EBAY240719P000375002024-06-18 12:27PM EDT37.500.020.001.270.00-158104.79%
EBAY240719P000400002024-06-14 3:28PM EDT40.000.070.000.370.00-22,64466.99%
EBAY240719P000425002024-06-10 2:24PM EDT42.500.020.000.500.00-388059.67%
EBAY240719P000450002024-06-21 3:35PM EDT45.000.040.010.120.00-132,61540.92%
EBAY240719P000475002024-06-21 10:19AM EDT47.500.080.030.10-0.02-20.00%1065729.79%
EBAY240719P000500002024-06-21 3:52PM EDT50.000.210.160.20-0.07-25.00%2356124.22%
EBAY240719P000525002024-06-21 3:36PM EDT52.500.660.570.62-0.09-12.00%2032,31221.73%
EBAY240719P000550002024-06-21 11:16AM EDT55.001.691.631.70+0.07+4.32%5186320.39%
EBAY240719P000575002024-06-21 10:53AM EDT57.503.552.055.30-0.34-8.74%556454.59%
EBAY240719P000600002024-05-22 3:28PM EDT60.007.515.756.050.00-1028.32%