eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.95

-0.06

(-0.11%)

At close: 04:00PM EDT

53.94

-0.01

(-0.02%)

After hours:

07:51PM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	53.90	55.35	53.81	53.95	53.95	4,369,900
24 June 2024	54.32	54.96	53.99	54.01	54.01	5,694,800
21 June 2024	53.88	54.47	53.67	54.15	54.15	10,478,400
20 June 2024	54.66	54.95	53.47	53.84	53.84	4,643,100
18 June 2024	52.85	54.59	52.85	54.55	54.55	5,615,000
17 June 2024	52.01	53.22	51.72	53.14	53.14	4,399,900
14 June 2024	53.08	53.45	51.95	52.13	52.13	5,737,300
13 June 2024	53.40	54.34	53.36	53.69	53.69	4,641,800
12 June 2024	53.41	53.70	52.81	53.19	53.19	4,573,400
11 June 2024	52.77	53.03	52.14	53.00	53.00	4,198,200
10 June 2024	52.65	53.19	52.42	53.15	53.15	3,595,100
07 June 2024	53.35	53.75	53.03	53.08	53.08	4,337,200
06 June 2024	53.81	53.84	53.31	53.39	53.39	4,921,600
05 June 2024	53.73	54.25	52.79	53.01	53.01	4,852,000
04 June 2024	53.40	54.03	52.94	53.75	53.75	5,010,600
03 June 2024	54.05	54.24	53.19	53.61	53.61	6,043,100
31 May 2024	53.09	54.25	53.02	54.22	54.22	7,405,700
31 May 2024	0.27 Dividend
30 May 2024	51.94	53.64	51.86	53.35	53.08	5,852,900
29 May 2024	52.26	52.38	51.38	52.09	51.83	6,445,500
28 May 2024	54.14	55.15	52.84	52.90	52.63	7,242,700
24 May 2024	53.00	54.59	53.00	54.41	54.13	7,773,400
23 May 2024	52.80	52.89	52.31	52.81	52.54	4,828,800
22 May 2024	52.19	52.85	51.87	52.80	52.53	4,733,900
21 May 2024	51.13	52.37	51.13	52.17	51.91	3,739,400
20 May 2024	51.45	51.62	51.02	51.24	50.98	3,056,700
17 May 2024	52.64	52.78	51.12	51.48	51.22	4,607,200
16 May 2024	52.42	53.04	52.06	52.70	52.43	5,236,500
15 May 2024	52.37	52.65	51.78	52.42	52.15	3,914,800
14 May 2024	52.31	52.49	51.60	52.10	51.84	3,472,600
13 May 2024	51.14	52.16	51.04	51.99	51.73	5,039,600
10 May 2024	50.50	51.09	50.43	51.00	50.74	3,873,000
09 May 2024	49.77	50.40	49.70	50.34	50.09	3,980,500
08 May 2024	49.76	49.94	49.60	49.69	49.44	3,847,100
07 May 2024	49.59	50.27	49.59	50.07	49.82	4,695,600
06 May 2024	49.81	50.16	49.25	49.38	49.13	5,811,200
03 May 2024	49.60	50.26	49.37	49.65	49.40	6,896,500
02 May 2024	49.32	50.86	48.52	49.39	49.14	10,828,800
01 May 2024	51.69	52.49	51.04	51.06	50.80	8,328,800
30 Apr 2024	52.63	52.88	51.44	51.54	51.28	6,712,700
29 Apr 2024	52.16	52.88	52.13	52.75	52.48	5,977,400
26 Apr 2024	51.30	52.19	51.20	52.02	51.76	4,985,600
25 Apr 2024	50.66	51.49	50.56	51.34	51.08	4,461,100
24 Apr 2024	51.17	51.60	50.78	51.18	50.92	5,088,600
23 Apr 2024	51.01	51.50	50.70	51.25	50.99	4,522,800
22 Apr 2024	50.63	51.15	50.39	50.94	50.68	4,140,800
19 Apr 2024	50.23	51.02	50.00	50.39	50.13	4,296,200
18 Apr 2024	51.33	51.41	49.93	49.95	49.70	7,590,000
17 Apr 2024	50.59	50.69	49.41	49.45	49.20	4,319,900
16 Apr 2024	50.63	50.75	49.87	50.25	50.00	5,161,500
15 Apr 2024	51.62	51.90	50.74	50.89	50.63	3,878,400
12 Apr 2024	51.71	52.00	51.05	51.31	51.05	4,246,600
11 Apr 2024	52.60	52.65	51.81	51.89	51.63	3,650,900
10 Apr 2024	51.96	52.54	51.90	52.46	52.19	4,901,300
09 Apr 2024	51.80	52.01	51.51	51.96	51.70	3,566,500
08 Apr 2024	52.03	52.47	51.48	51.58	51.32	3,975,400
05 Apr 2024	51.42	52.13	51.42	52.06	51.80	5,326,600
04 Apr 2024	52.41	52.82	51.33	51.40	51.14	4,702,900
03 Apr 2024	51.75	52.27	51.52	51.85	51.59	4,459,000
02 Apr 2024	52.08	52.39	51.81	51.86	51.60	4,449,500
01 Apr 2024	52.65	52.92	51.84	52.27	52.01	4,646,400
28 Mar 2024	52.10	52.93	52.00	52.78	52.51	6,816,400
27 Mar 2024	51.45	52.04	51.41	51.92	51.66	4,940,600
26 Mar 2024	51.46	51.67	50.88	51.08	50.82	5,995,800
25 Mar 2024	51.33	51.73	51.19	51.23	50.97	5,621,400
22 Mar 2024	52.05	52.07	51.40	51.42	51.16	5,071,900
21 Mar 2024	51.84	52.36	51.68	52.00	51.74	6,756,900
20 Mar 2024	51.84	52.27	51.60	51.97	51.71	6,136,300
19 Mar 2024	51.86	52.46	51.25	51.82	51.56	6,863,700
18 Mar 2024	52.19	52.40	51.32	51.35	51.09	6,435,100
15 Mar 2024	51.97	52.70	51.89	52.20	51.94	11,456,700
14 Mar 2024	52.49	52.82	51.97	52.25	51.99	7,731,500
13 Mar 2024	51.12	52.50	51.09	52.41	52.14	10,333,300
12 Mar 2024	51.73	51.93	50.68	50.91	50.65	7,857,000
11 Mar 2024	50.39	51.95	50.38	51.55	51.29	10,113,600
08 Mar 2024	50.68	50.90	50.18	50.37	50.12	8,504,700
08 Mar 2024	0.27 Dividend
07 Mar 2024	50.82	51.05	50.34	50.78	50.25	8,912,200
06 Mar 2024	50.32	51.14	50.32	50.54	50.02	9,615,500
05 Mar 2024	48.91	50.45	48.87	50.09	49.57	12,659,500
04 Mar 2024	48.18	49.31	48.04	48.91	48.40	8,449,900
01 Mar 2024	47.20	48.30	47.06	48.05	47.55	8,666,400
29 Feb 2024	47.95	47.98	46.98	47.28	46.79	16,165,200
28 Feb 2024	47.65	48.35	46.53	47.89	47.39	23,207,900
27 Feb 2024	44.28	44.79	44.05	44.39	43.93	12,708,100
26 Feb 2024	44.05	44.16	43.67	43.88	43.43	6,007,300
23 Feb 2024	43.97	44.43	43.12	44.01	43.55	7,144,900
22 Feb 2024	43.37	44.65	43.24	44.28	43.82	7,552,400
21 Feb 2024	43.34	44.40	43.09	43.80	43.35	6,965,100
20 Feb 2024	43.00	43.75	42.97	43.59	43.14	6,398,000
16 Feb 2024	42.21	43.53	42.14	43.45	43.00	7,091,000
15 Feb 2024	42.49	42.89	42.43	42.62	42.18	4,873,300
14 Feb 2024	41.28	42.24	40.83	42.18	41.74	5,058,300
13 Feb 2024	42.49	42.50	40.74	41.13	40.70	7,188,500
12 Feb 2024	42.48	43.55	42.24	43.49	43.04	5,551,000
09 Feb 2024	42.06	42.69	41.79	42.43	41.99	5,099,000
08 Feb 2024	42.25	42.29	41.64	42.02	41.59	3,314,300
07 Feb 2024	42.73	42.89	42.27	42.34	41.90	4,005,500
06 Feb 2024	41.35	42.74	41.31	42.66	42.22	5,946,900
05 Feb 2024	41.57	41.57	40.94	41.33	40.90	5,907,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,012.90-64.00(-0.79%)

ASX 2007,774.10-64.70(-0.83%)

AUD/USD0.6684+0.0034(+0.51%)

OIL81.27+0.44(+0.54%)

GOLD2,325.50-5.30(-0.23%)

Bitcoin AUD92,223.09+977.58(+1.07%)

eBay Inc. (EBAY)

ALL ORDS
8,012.90
-64.00(-0.79%)

ASX 200
7,774.10
-64.70(-0.83%)

AUD/USD
0.6684
+0.0034(+0.51%)

OIL
81.27
+0.44(+0.54%)

GOLD
2,325.50
-5.30(-0.23%)

Bitcoin AUD
92,223.09
+977.58(+1.07%)