It's time to whip your credit score into shape.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

80.59+4.38 (+5.75%)

At close: 4:00PM EDT

80.55 -0.04 (-0.05%)
After hours: 07:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	76.29	81.19	76.29	80.59	80.59	11,047,100
21 Oct 2021	75.58	76.27	75.06	76.21	76.21	3,615,500
20 Oct 2021	74.96	76.95	74.62	75.97	75.97	5,201,700
19 Oct 2021	74.41	75.38	74.38	74.72	74.72	3,425,800
18 Oct 2021	74.67	75.05	73.89	74.25	74.25	5,730,000
15 Oct 2021	75.24	75.42	74.64	74.90	74.90	4,358,500
14 Oct 2021	75.55	75.75	74.22	74.68	74.68	4,770,000
13 Oct 2021	74.97	75.33	74.24	74.90	74.90	2,929,400
12 Oct 2021	75.21	75.71	74.51	74.67	74.67	3,408,300
11 Oct 2021	74.69	74.90	74.20	74.50	74.50	2,817,900
08 Oct 2021	74.44	75.95	74.33	75.05	75.05	4,672,600
07 Oct 2021	72.97	75.17	72.85	74.17	74.17	7,309,200
06 Oct 2021	69.31	71.60	69.14	71.54	71.54	4,867,000
05 Oct 2021	68.88	70.63	68.67	69.97	69.97	3,932,500
04 Oct 2021	69.43	69.58	68.28	68.47	68.47	4,648,400
01 Oct 2021	69.70	70.36	69.02	69.91	69.91	4,069,100
30 Sept 2021	70.27	70.66	69.62	69.67	69.67	3,927,200
29 Sept 2021	71.52	71.83	69.73	69.97	69.97	5,621,400
28 Sept 2021	72.83	73.67	70.73	71.26	71.26	5,379,600
27 Sept 2021	72.73	73.81	72.41	73.67	73.67	4,268,700
24 Sept 2021	72.93	73.40	72.72	72.99	72.99	3,486,600
23 Sept 2021	73.49	74.41	73.18	73.51	73.51	4,128,800
22 Sept 2021	72.59	73.73	72.38	73.21	73.21	4,028,400
21 Sept 2021	73.41	74.03	72.07	72.12	72.12	5,375,100
20 Sept 2021	72.68	73.00	70.75	72.87	72.87	9,841,500
17 Sept 2021	74.89	75.10	73.73	74.11	74.11	8,874,800
16 Sept 2021	73.43	75.11	73.31	74.70	74.70	6,630,300
15 Sept 2021	71.96	74.99	71.86	73.99	73.99	10,771,100
14 Sept 2021	72.75	73.02	71.03	71.39	71.39	6,576,700
13 Sept 2021	72.96	73.13	71.87	72.67	72.67	5,768,600
10 Sept 2021	73.98	74.27	72.48	72.56	72.56	5,393,000
09 Sept 2021	73.83	74.09	72.94	73.00	73.00	5,164,200
08 Sept 2021	74.82	74.99	73.68	73.93	73.93	6,351,300
07 Sept 2021	76.41	76.46	74.65	74.71	74.71	6,041,300
03 Sept 2021	76.31	76.95	75.98	76.53	76.53	4,436,500
02 Sept 2021	76.31	77.22	76.12	76.49	76.49	5,031,000
01 Sept 2021	77.06	77.06	75.90	76.15	76.15	5,740,200
31 Aug 2021	77.49	77.72	76.57	76.74	76.74	6,806,300
31 Aug 2021	0.18 Dividend
30 Aug 2021	76.43	77.83	76.04	77.55	77.37	5,541,700
27 Aug 2021	75.30	76.58	75.19	76.41	76.23	5,093,200
26 Aug 2021	74.34	75.96	73.76	75.64	75.46	5,539,700
25 Aug 2021	72.85	74.49	72.71	74.16	73.99	5,052,500
24 Aug 2021	73.53	74.00	72.62	72.84	72.67	6,132,300
23 Aug 2021	73.41	73.47	71.78	73.20	73.03	5,044,700
20 Aug 2021	72.90	73.84	72.81	73.36	73.19	5,398,700
19 Aug 2021	72.36	73.55	72.06	72.83	72.66	5,607,100
18 Aug 2021	72.98	74.14	72.36	72.83	72.66	6,536,400
17 Aug 2021	74.04	74.74	72.66	72.84	72.67	9,422,600
16 Aug 2021	73.72	76.55	73.51	75.25	75.08	12,691,700
13 Aug 2021	68.64	74.15	68.59	74.02	73.85	17,898,000
12 Aug 2021	67.17	69.04	66.36	68.89	68.73	10,677,700
11 Aug 2021	67.22	68.22	66.95	68.02	67.86	10,104,400
10 Aug 2021	65.36	67.58	65.35	67.31	67.15	7,358,900
09 Aug 2021	65.74	66.32	65.07	65.35	65.20	7,186,400
06 Aug 2021	67.26	67.28	65.27	65.49	65.34	8,887,900
05 Aug 2021	67.70	67.88	65.58	67.28	67.12	9,926,200
04 Aug 2021	67.92	68.70	67.72	68.00	67.84	6,715,600
03 Aug 2021	68.75	68.78	67.64	68.01	67.85	5,997,800
02 Aug 2021	68.81	69.36	67.58	68.63	68.47	6,785,100
30 July 2021	72.06	72.07	68.08	68.21	68.05	11,991,800
29 July 2021	73.14	74.13	73.05	73.41	73.24	4,963,100
28 July 2021	72.58	73.57	72.22	72.89	72.72	5,141,000
27 July 2021	73.09	73.24	71.07	72.29	72.12	8,159,400
26 July 2021	72.89	73.97	72.89	73.26	73.09	7,653,700
23 July 2021	72.12	73.77	71.66	73.54	73.37	6,700,500
22 July 2021	69.85	72.10	69.61	72.06	71.89	8,802,200
21 July 2021	69.41	70.07	69.23	69.86	69.70	6,082,500
20 July 2021	68.70	69.61	68.58	69.57	69.41	6,223,900
19 July 2021	67.61	68.88	67.28	68.53	68.37	6,464,400
16 July 2021	68.41	68.80	68.14	68.18	68.02	4,278,900
15 July 2021	68.06	68.63	67.64	68.14	67.98	4,578,000
14 July 2021	69.67	70.31	67.96	68.03	67.87	6,484,100
13 July 2021	68.82	69.47	68.50	68.74	68.58	4,491,800
12 July 2021	69.82	70.25	68.85	68.97	68.81	5,628,800
09 July 2021	68.83	69.95	68.58	69.46	69.30	5,263,600
08 July 2021	68.66	69.29	68.38	68.65	68.49	5,581,800
07 July 2021	69.16	70.52	68.99	70.07	69.91	6,019,500
06 July 2021	70.15	70.15	68.89	69.02	68.86	6,112,100
02 July 2021	69.99	70.31	69.36	70.08	69.92	4,908,800
01 July 2021	70.21	70.77	69.03	69.80	69.64	8,519,800
30 June 2021	70.23	70.66	69.69	70.21	70.05	7,299,800
29 June 2021	69.00	70.64	68.85	70.49	70.33	6,513,000
28 June 2021	68.26	68.97	67.57	68.82	68.66	5,413,400
25 June 2021	66.75	68.19	66.75	67.90	67.74	8,999,200
24 June 2021	65.41	66.75	65.14	66.57	66.42	5,522,300
23 June 2021	65.02	65.93	64.89	65.30	65.15	4,462,000
22 June 2021	64.28	65.13	63.41	64.89	64.74	5,311,100
21 June 2021	63.38	64.97	63.36	64.40	64.25	6,483,600
18 June 2021	64.84	64.93	63.14	63.26	63.11	11,438,700
17 June 2021	65.67	66.30	65.25	65.33	65.18	6,398,300
16 June 2021	65.44	66.35	65.30	66.09	65.94	5,626,000
15 June 2021	66.00	66.35	65.47	65.96	65.81	5,011,400
14 June 2021	67.25	67.26	65.17	65.89	65.74	6,944,300
11 June 2021	66.90	67.42	66.83	67.13	66.97	5,849,500
10 June 2021	66.32	66.98	65.77	66.75	66.60	5,789,000
09 June 2021	66.22	66.35	65.40	65.96	65.81	6,124,100
08 June 2021	65.52	65.94	65.26	65.80	65.65	5,712,300
07 June 2021	65.31	65.72	64.79	65.45	65.30	6,123,400
04 June 2021	64.38	65.89	64.14	65.23	65.08	8,978,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,726.80-1.70(-0.02%)

AUD/USD0.7468-0.0003(-0.04%)

ASX 2007,415.50+0.10(+0.00%)

OIL83.98+1.48(+1.79%)

GOLD1,793.10+11.20(+0.63%)

BTC-AUD81,130.49-1,629.55(-1.97%)

It's time to whip your credit score into shape.

eBay Inc. (EBAY)

ALL ORDS
7,726.80
-1.70(-0.02%)

AUD/USD
0.7468
-0.0003(-0.04%)

ASX 200
7,415.50
+0.10(+0.00%)

OIL
83.98
+1.48(+1.79%)

GOLD
1,793.10
+11.20(+0.63%)

BTC-AUD
81,130.49
-1,629.55(-1.97%)