Australia markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.66+0.21 (+0.49%)
At close: 04:00PM EDT
42.66 0.00 (0.00%)
After hours: 07:49PM EDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202342.2142.8641.6642.6642.664,541,800
23 Mar 202343.0943.2042.0242.4542.454,808,700
22 Mar 202343.5944.0942.8342.8642.865,087,900
21 Mar 202343.1443.9843.1043.7543.756,122,800
20 Mar 202342.1043.4742.0043.0443.046,199,700
17 Mar 202341.1542.3140.9442.0642.0611,506,400
16 Mar 202340.2841.6240.2341.4541.456,022,400
15 Mar 202340.4940.9440.1340.8140.815,740,600
14 Mar 202341.7841.9540.6241.1641.166,368,400
13 Mar 202341.6241.8841.0241.0941.095,946,300
10 Mar 202342.7542.8741.6742.0442.044,526,700
09 Mar 202344.0244.2842.9242.9542.954,091,600
09 Mar 20230.25 Dividend
08 Mar 202343.8544.3443.1644.2644.016,096,600
07 Mar 202344.8645.0943.8343.9843.735,326,600
06 Mar 202345.9546.1044.6444.7544.505,972,800
03 Mar 202345.9346.2445.8146.0445.783,743,800
02 Mar 202345.5045.7445.3145.5845.324,142,300
01 Mar 202345.6846.2745.3845.7545.494,236,400
28 Feb 202345.7146.3145.5845.9045.645,338,800
27 Feb 202345.3245.8545.0845.8045.545,187,700
24 Feb 202344.7145.2544.3145.0744.825,795,000
23 Feb 202345.4145.8943.7145.3545.0912,458,900
22 Feb 202348.1248.3347.4047.8547.587,391,900
21 Feb 202347.8948.8147.8247.8947.625,947,900
17 Feb 202348.5648.7047.7548.2447.975,511,900
16 Feb 202348.6249.1948.2948.6648.393,760,400
15 Feb 202348.4149.6648.2149.6549.373,708,100
14 Feb 202348.7349.1948.2148.8048.523,919,700
13 Feb 202348.2049.0247.9248.9348.654,744,300
10 Feb 202348.0848.3347.6548.0847.813,745,100
09 Feb 202349.7549.8548.1548.3948.123,072,400
08 Feb 202349.6050.0048.8349.1648.883,429,700
07 Feb 202349.7750.3749.0750.1749.893,538,100
06 Feb 202350.0350.4049.6549.9849.703,141,600
03 Feb 202350.3151.3150.1150.6650.373,808,200
02 Feb 202350.7552.2350.6951.6651.376,390,000
01 Feb 202349.2650.7548.6950.4050.124,565,200
31 Jan 202348.9149.5548.8049.5049.224,325,300
30 Jan 202348.3249.8948.3148.8948.614,066,900
27 Jan 202348.9749.7048.8849.0048.723,901,300
26 Jan 202349.4649.4748.1649.1648.884,153,100
25 Jan 202346.4749.0746.3248.9348.655,955,700
24 Jan 202347.2847.4246.5146.6946.434,864,400
23 Jan 202346.9447.8446.5747.6647.393,254,700
20 Jan 202345.7646.7345.5446.6646.403,435,000
19 Jan 202345.6545.9344.9445.5445.285,616,300
18 Jan 202347.0047.4045.9645.9845.723,429,500
17 Jan 202346.2347.1146.0546.7746.515,214,200
13 Jan 202345.7246.3045.4446.2646.003,128,400
12 Jan 202346.7346.8045.8246.4346.173,812,200
11 Jan 202345.6946.6945.5246.6146.355,456,800
10 Jan 202343.3245.1343.3245.0944.844,432,600
09 Jan 202344.7645.4443.4443.5243.277,096,400
06 Jan 202343.6245.4543.0645.1144.865,293,700
05 Jan 202343.0143.3642.5343.1042.863,748,100
04 Jan 202342.7943.3442.2843.0942.853,743,500
03 Jan 202342.0842.6641.5442.1541.914,494,900
30 Dec 202241.2441.4940.9841.4741.244,430,300
29 Dec 202240.2741.9240.0741.8241.586,385,400
28 Dec 202240.0640.4039.7639.9239.693,551,000
27 Dec 202240.1140.3739.7040.0839.853,953,700
23 Dec 202239.8640.3339.5340.1739.942,421,200
22 Dec 202240.6340.7239.4840.1239.893,930,500
21 Dec 202241.2741.5041.0141.2841.054,050,000
20 Dec 202241.4441.4740.6540.9740.744,273,300
19 Dec 202241.0841.4140.6441.3441.117,817,400
16 Dec 202242.0442.1540.6241.0040.7714,561,000
15 Dec 202243.0643.1542.0142.2942.055,167,300
14 Dec 202243.6144.2942.9043.7543.505,659,400
13 Dec 202245.3645.8643.3243.7243.475,656,600
12 Dec 202243.7043.7343.0943.7243.474,238,100
09 Dec 202243.5344.0543.3143.6443.394,083,600
08 Dec 202243.5044.1643.2643.8843.633,855,000
07 Dec 202243.1043.9242.9643.1642.925,533,200
06 Dec 202243.7343.8242.7443.3543.118,691,500
05 Dec 202244.8544.9243.8243.9443.694,641,100
02 Dec 202244.8145.4544.3845.2044.944,338,000
01 Dec 202245.3646.0945.0545.1644.904,785,600
30 Nov 202243.8445.6343.5345.4445.188,882,300
30 Nov 20220.22 Dividend
29 Nov 202244.6044.6643.6243.7743.304,421,400
28 Nov 202245.0045.3944.2544.3343.865,878,400
25 Nov 202244.6745.2144.5645.0444.562,329,800
23 Nov 202245.3545.7845.1145.2344.754,981,600
22 Nov 202244.8845.1644.4145.1344.653,817,000
21 Nov 202245.3645.6044.5444.7344.254,096,100
18 Nov 202246.1246.1545.2545.6845.193,792,000
17 Nov 202244.6645.6544.5745.4744.993,617,200
16 Nov 202246.2846.4645.3145.4945.015,263,300
15 Nov 202247.0747.1346.0347.0246.525,466,800
14 Nov 202246.3446.8945.8545.9145.426,188,100
11 Nov 202245.0046.9944.7446.5146.017,298,800
10 Nov 202242.4944.8042.2644.6644.189,206,000
09 Nov 202241.3541.4640.4940.5740.145,208,100
08 Nov 202240.5842.2440.2241.6041.167,889,100
07 Nov 202240.3740.6639.3740.5840.155,258,300
04 Nov 202239.4740.7839.0340.0739.647,329,900
03 Nov 202239.9140.9338.4138.8238.4114,052,700
02 Nov 202239.9240.0038.0138.0637.658,531,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...