Australia markets open in 3 hours 57 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.41+0.52 (+0.71%)
At close: 4:00PM EDT
73.96 +0.55 (0.75%)
After hours: 04:02PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 202173.1474.1373.1073.4173.414,827,274
28 July 202172.5873.5772.2272.8972.895,141,000
27 July 202173.0973.2471.0772.2972.298,158,600
26 July 202172.8973.9772.8973.2673.267,653,700
23 July 202172.1273.7771.6673.5473.546,693,100
22 July 202169.8572.1069.6172.0672.068,802,200
21 July 202169.4170.0769.2369.8669.866,082,500
20 July 202168.7069.6168.5869.5769.576,223,900
19 July 202167.6168.8867.2868.5368.536,464,400
16 July 202168.4168.8068.1468.1868.184,278,900
15 July 202168.0668.6367.6468.1468.144,578,000
14 July 202169.6770.3167.9668.0368.036,484,100
13 July 202168.8269.4768.5068.7468.744,491,800
12 July 202169.8270.2568.8568.9768.975,628,800
09 July 202168.8369.9568.5869.4669.465,263,600
08 July 202168.6669.2968.3868.6568.655,581,800
07 July 202169.1670.5268.9970.0770.076,019,500
06 July 202170.1570.1568.8969.0269.026,112,100
02 July 202169.9970.3169.3670.0870.084,908,800
01 July 202170.2170.7769.0369.8069.808,519,800
30 June 202170.2370.6669.6970.2170.217,299,800
29 June 202169.0070.6468.8570.4970.496,513,000
28 June 202168.2668.9767.5768.8268.825,413,400
25 June 202166.7568.1966.7567.9067.908,999,200
24 June 202165.4166.7565.1466.5766.575,522,300
23 June 202165.0265.9364.8965.3065.304,462,000
22 June 202164.2865.1363.4164.8964.895,311,100
21 June 202163.3864.9763.3664.4064.406,483,600
18 June 202164.8464.9363.1463.2663.2611,438,700
17 June 202165.6766.3065.2565.3365.336,398,300
16 June 202165.4466.3565.3066.0966.095,626,000
15 June 202166.0066.3565.4765.9665.965,011,400
14 June 202167.2567.2665.1765.8965.896,944,300
11 June 202166.9067.4266.8367.1367.135,849,500
10 June 202166.3266.9865.7766.7566.755,789,000
09 June 202166.2266.3565.4065.9665.966,124,100
08 June 202165.5265.9465.2665.8065.805,712,300
07 June 202165.3165.7264.7965.4565.456,123,400
04 June 202164.3865.8964.1465.2365.238,978,000
03 June 202162.9864.2762.5964.0764.077,219,200
02 June 202161.3963.5761.0263.4163.4110,598,300
01 June 202161.5262.0960.7361.3761.375,640,600
28 May 202159.9661.4259.6660.8860.8810,887,300
28 May 20210.18 Dividend
27 May 202161.2062.1259.3259.5159.3319,669,700
26 May 202161.1962.1461.1961.4461.256,710,700
25 May 202161.2461.8460.8661.3061.116,069,900
24 May 202161.2461.9560.9360.9760.795,735,100
21 May 202159.8161.3859.7261.0260.8411,192,200
20 May 202160.1160.2759.3559.4759.298,104,600
19 May 202160.4060.4059.0759.7959.618,050,200
18 May 202161.7062.6960.6961.2961.106,110,600
17 May 202160.8161.8060.5461.6961.506,892,500
14 May 202159.4461.0559.3060.8660.686,565,200
13 May 202158.5959.3758.0658.7458.566,389,300
12 May 202159.6960.4358.2458.2858.108,763,100
11 May 202160.0460.9959.1460.4360.2511,344,500
10 May 202159.5662.3059.2661.4461.2511,628,700
07 May 202159.1060.0158.4059.7859.6010,347,500
06 May 202158.1558.8957.7658.8258.647,583,000
05 May 202157.4058.8857.3958.2458.067,002,800
04 May 202157.5158.3456.8257.6957.529,736,900
03 May 202156.1758.8556.1258.1557.9712,472,600
30 Apr 202155.7356.8955.6655.7955.6210,069,300
29 Apr 202157.2957.3454.9556.0755.9031,082,000
28 Apr 202162.0862.8761.8262.3262.137,814,100
27 Apr 202161.7262.3161.3861.7061.515,577,600
26 Apr 202161.0061.6160.7761.5861.394,539,300
23 Apr 202160.8861.1760.4460.9160.735,072,900
22 Apr 202161.8561.9060.5360.7460.566,849,100
21 Apr 202161.4461.8760.8861.7861.595,091,900
20 Apr 202163.6363.8061.2161.7961.605,506,000
19 Apr 202164.6365.1163.6063.7963.605,285,500
16 Apr 202164.5264.9964.2964.9364.734,650,500
15 Apr 202163.3364.5463.0364.3664.174,677,400
14 Apr 202163.9464.3962.3562.7962.609,522,800
13 Apr 202163.0264.0862.9263.8263.635,264,900
12 Apr 202162.4762.8862.1362.6462.455,003,600
09 Apr 202162.0862.6061.8562.4762.283,801,000
08 Apr 202162.3062.6561.7662.1962.003,948,400
07 Apr 202162.6962.6961.4361.7661.575,848,100
06 Apr 202163.6363.7262.2462.5262.336,396,900
05 Apr 202163.3563.9862.5563.6963.506,672,800
01 Apr 202161.4063.2461.3963.1162.925,210,000
31 Mar 202160.8462.6760.7561.2461.058,516,800
30 Mar 202159.5360.6359.0560.3260.145,400,600
29 Mar 202160.8861.1859.2859.8559.677,090,300
26 Mar 202158.1560.9358.0460.8360.657,409,300
25 Mar 202157.7358.4356.9858.0957.915,705,500
24 Mar 202160.6160.9057.5857.6457.477,141,900
23 Mar 202160.4061.0360.0160.3160.135,959,400
22 Mar 202159.9260.8559.5660.2960.116,583,900
19 Mar 202159.1660.0358.5159.7359.5510,317,900
18 Mar 202158.3260.1258.0058.9058.726,547,300
17 Mar 202156.7359.7356.7259.0058.826,788,400
16 Mar 202157.3058.1957.0657.4257.255,873,600
15 Mar 202155.8557.7155.6157.6757.505,860,100
12 Mar 202155.6856.1055.0455.8055.635,025,800
11 Mar 202155.9556.5855.4656.2456.075,888,000
10 Mar 202156.7856.7854.5355.3455.177,202,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...