Get our best money-saving hacks and pro tips now

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

42.66

+0.21

(+0.49%)

At close: 04:00PM EDT

42.66

0.00

(0.00%)

After hours:

07:49PM EDT

Time period:

25 Mar 2022 - 25 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	42.21	42.86	41.66	42.66	42.66	4,541,800
23 Mar 2023	43.09	43.20	42.02	42.45	42.45	4,808,700
22 Mar 2023	43.59	44.09	42.83	42.86	42.86	5,087,900
21 Mar 2023	43.14	43.98	43.10	43.75	43.75	6,122,800
20 Mar 2023	42.10	43.47	42.00	43.04	43.04	6,199,700
17 Mar 2023	41.15	42.31	40.94	42.06	42.06	11,506,400
16 Mar 2023	40.28	41.62	40.23	41.45	41.45	6,022,400
15 Mar 2023	40.49	40.94	40.13	40.81	40.81	5,740,600
14 Mar 2023	41.78	41.95	40.62	41.16	41.16	6,368,400
13 Mar 2023	41.62	41.88	41.02	41.09	41.09	5,946,300
10 Mar 2023	42.75	42.87	41.67	42.04	42.04	4,526,700
09 Mar 2023	44.02	44.28	42.92	42.95	42.95	4,091,600
09 Mar 2023	0.25 Dividend
08 Mar 2023	43.85	44.34	43.16	44.26	44.01	6,096,600
07 Mar 2023	44.86	45.09	43.83	43.98	43.73	5,326,600
06 Mar 2023	45.95	46.10	44.64	44.75	44.50	5,972,800
03 Mar 2023	45.93	46.24	45.81	46.04	45.78	3,743,800
02 Mar 2023	45.50	45.74	45.31	45.58	45.32	4,142,300
01 Mar 2023	45.68	46.27	45.38	45.75	45.49	4,236,400
28 Feb 2023	45.71	46.31	45.58	45.90	45.64	5,338,800
27 Feb 2023	45.32	45.85	45.08	45.80	45.54	5,187,700
24 Feb 2023	44.71	45.25	44.31	45.07	44.82	5,795,000
23 Feb 2023	45.41	45.89	43.71	45.35	45.09	12,458,900
22 Feb 2023	48.12	48.33	47.40	47.85	47.58	7,391,900
21 Feb 2023	47.89	48.81	47.82	47.89	47.62	5,947,900
17 Feb 2023	48.56	48.70	47.75	48.24	47.97	5,511,900
16 Feb 2023	48.62	49.19	48.29	48.66	48.39	3,760,400
15 Feb 2023	48.41	49.66	48.21	49.65	49.37	3,708,100
14 Feb 2023	48.73	49.19	48.21	48.80	48.52	3,919,700
13 Feb 2023	48.20	49.02	47.92	48.93	48.65	4,744,300
10 Feb 2023	48.08	48.33	47.65	48.08	47.81	3,745,100
09 Feb 2023	49.75	49.85	48.15	48.39	48.12	3,072,400
08 Feb 2023	49.60	50.00	48.83	49.16	48.88	3,429,700
07 Feb 2023	49.77	50.37	49.07	50.17	49.89	3,538,100
06 Feb 2023	50.03	50.40	49.65	49.98	49.70	3,141,600
03 Feb 2023	50.31	51.31	50.11	50.66	50.37	3,808,200
02 Feb 2023	50.75	52.23	50.69	51.66	51.37	6,390,000
01 Feb 2023	49.26	50.75	48.69	50.40	50.12	4,565,200
31 Jan 2023	48.91	49.55	48.80	49.50	49.22	4,325,300
30 Jan 2023	48.32	49.89	48.31	48.89	48.61	4,066,900
27 Jan 2023	48.97	49.70	48.88	49.00	48.72	3,901,300
26 Jan 2023	49.46	49.47	48.16	49.16	48.88	4,153,100
25 Jan 2023	46.47	49.07	46.32	48.93	48.65	5,955,700
24 Jan 2023	47.28	47.42	46.51	46.69	46.43	4,864,400
23 Jan 2023	46.94	47.84	46.57	47.66	47.39	3,254,700
20 Jan 2023	45.76	46.73	45.54	46.66	46.40	3,435,000
19 Jan 2023	45.65	45.93	44.94	45.54	45.28	5,616,300
18 Jan 2023	47.00	47.40	45.96	45.98	45.72	3,429,500
17 Jan 2023	46.23	47.11	46.05	46.77	46.51	5,214,200
13 Jan 2023	45.72	46.30	45.44	46.26	46.00	3,128,400
12 Jan 2023	46.73	46.80	45.82	46.43	46.17	3,812,200
11 Jan 2023	45.69	46.69	45.52	46.61	46.35	5,456,800
10 Jan 2023	43.32	45.13	43.32	45.09	44.84	4,432,600
09 Jan 2023	44.76	45.44	43.44	43.52	43.27	7,096,400
06 Jan 2023	43.62	45.45	43.06	45.11	44.86	5,293,700
05 Jan 2023	43.01	43.36	42.53	43.10	42.86	3,748,100
04 Jan 2023	42.79	43.34	42.28	43.09	42.85	3,743,500
03 Jan 2023	42.08	42.66	41.54	42.15	41.91	4,494,900
30 Dec 2022	41.24	41.49	40.98	41.47	41.24	4,430,300
29 Dec 2022	40.27	41.92	40.07	41.82	41.58	6,385,400
28 Dec 2022	40.06	40.40	39.76	39.92	39.69	3,551,000
27 Dec 2022	40.11	40.37	39.70	40.08	39.85	3,953,700
23 Dec 2022	39.86	40.33	39.53	40.17	39.94	2,421,200
22 Dec 2022	40.63	40.72	39.48	40.12	39.89	3,930,500
21 Dec 2022	41.27	41.50	41.01	41.28	41.05	4,050,000
20 Dec 2022	41.44	41.47	40.65	40.97	40.74	4,273,300
19 Dec 2022	41.08	41.41	40.64	41.34	41.11	7,817,400
16 Dec 2022	42.04	42.15	40.62	41.00	40.77	14,561,000
15 Dec 2022	43.06	43.15	42.01	42.29	42.05	5,167,300
14 Dec 2022	43.61	44.29	42.90	43.75	43.50	5,659,400
13 Dec 2022	45.36	45.86	43.32	43.72	43.47	5,656,600
12 Dec 2022	43.70	43.73	43.09	43.72	43.47	4,238,100
09 Dec 2022	43.53	44.05	43.31	43.64	43.39	4,083,600
08 Dec 2022	43.50	44.16	43.26	43.88	43.63	3,855,000
07 Dec 2022	43.10	43.92	42.96	43.16	42.92	5,533,200
06 Dec 2022	43.73	43.82	42.74	43.35	43.11	8,691,500
05 Dec 2022	44.85	44.92	43.82	43.94	43.69	4,641,100
02 Dec 2022	44.81	45.45	44.38	45.20	44.94	4,338,000
01 Dec 2022	45.36	46.09	45.05	45.16	44.90	4,785,600
30 Nov 2022	43.84	45.63	43.53	45.44	45.18	8,882,300
30 Nov 2022	0.22 Dividend
29 Nov 2022	44.60	44.66	43.62	43.77	43.30	4,421,400
28 Nov 2022	45.00	45.39	44.25	44.33	43.86	5,878,400
25 Nov 2022	44.67	45.21	44.56	45.04	44.56	2,329,800
23 Nov 2022	45.35	45.78	45.11	45.23	44.75	4,981,600
22 Nov 2022	44.88	45.16	44.41	45.13	44.65	3,817,000
21 Nov 2022	45.36	45.60	44.54	44.73	44.25	4,096,100
18 Nov 2022	46.12	46.15	45.25	45.68	45.19	3,792,000
17 Nov 2022	44.66	45.65	44.57	45.47	44.99	3,617,200
16 Nov 2022	46.28	46.46	45.31	45.49	45.01	5,263,300
15 Nov 2022	47.07	47.13	46.03	47.02	46.52	5,466,800
14 Nov 2022	46.34	46.89	45.85	45.91	45.42	6,188,100
11 Nov 2022	45.00	46.99	44.74	46.51	46.01	7,298,800
10 Nov 2022	42.49	44.80	42.26	44.66	44.18	9,206,000
09 Nov 2022	41.35	41.46	40.49	40.57	40.14	5,208,100
08 Nov 2022	40.58	42.24	40.22	41.60	41.16	7,889,100
07 Nov 2022	40.37	40.66	39.37	40.58	40.15	5,258,300
04 Nov 2022	39.47	40.78	39.03	40.07	39.64	7,329,900
03 Nov 2022	39.91	40.93	38.41	38.82	38.41	14,052,700
02 Nov 2022	39.92	40.00	38.01	38.06	37.65	8,531,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6647-0.0045(-0.67%)

OIL69.20-0.76(-1.09%)

GOLD1,981.00-14.90(-0.75%)

Bitcoin AUD41,453.76+17.45(+0.04%)

Get our best money-saving hacks and pro tips now

eBay Inc. (EBAY)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6647
-0.0045(-0.67%)

OIL
69.20
-0.76(-1.09%)

GOLD
1,981.00
-14.90(-0.75%)

Bitcoin AUD
41,453.76
+17.45(+0.04%)