News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

48.57

-0.93

(-1.88%)

At close: 04:00PM EDT

48.66

+0.09

(+0.19%)

Pre-market:

08:06AM EDT

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	48.89	49.03	48.24	48.57	48.57	3,832,300
16 Aug 2022	48.69	50.17	48.58	49.50	49.50	5,314,600
15 Aug 2022	49.17	49.24	48.20	48.68	48.68	3,710,000
12 Aug 2022	48.95	49.48	48.68	49.44	49.44	2,883,900
11 Aug 2022	48.87	49.52	48.13	48.57	48.57	4,581,900
10 Aug 2022	48.86	49.29	48.47	48.50	48.50	4,848,400
09 Aug 2022	47.57	48.02	47.02	48.00	48.00	6,075,100
08 Aug 2022	47.63	49.00	47.20	47.61	47.61	4,786,100
05 Aug 2022	47.33	47.66	46.69	47.28	47.28	5,487,100
04 Aug 2022	50.10	50.19	46.66	47.87	47.87	10,604,500
03 Aug 2022	49.00	50.82	49.00	50.48	50.48	8,749,800
02 Aug 2022	48.69	48.84	47.75	48.43	48.43	5,250,700
01 Aug 2022	47.85	49.34	47.65	48.94	48.94	4,805,800
29 July 2022	49.13	49.73	48.38	48.63	48.63	7,241,400
28 July 2022	47.37	48.24	46.48	48.21	48.21	4,914,700
27 July 2022	45.95	47.52	45.83	47.18	47.18	4,123,000
26 July 2022	45.39	45.79	45.25	45.66	45.66	3,834,200
25 July 2022	46.68	47.04	46.14	46.56	46.56	4,042,600
22 July 2022	46.59	47.37	46.36	46.68	46.68	4,908,200
21 July 2022	46.08	46.67	45.85	46.65	46.65	2,964,100
20 July 2022	45.59	46.47	45.42	46.19	46.19	4,066,000
19 July 2022	43.89	45.49	43.89	45.38	45.38	4,290,500
18 July 2022	43.98	44.73	43.35	43.59	43.59	4,544,300
15 July 2022	42.99	43.96	42.85	43.61	43.61	6,407,300
14 July 2022	42.20	42.36	41.22	42.03	42.03	3,624,800
13 July 2022	42.20	43.15	41.94	42.49	42.49	4,439,900
12 July 2022	43.06	43.95	42.87	43.20	43.20	4,751,000
11 July 2022	43.02	43.16	42.39	42.83	42.83	5,986,800
08 July 2022	43.40	43.83	42.75	43.14	43.14	3,716,300
07 July 2022	43.72	44.07	43.19	43.82	43.82	6,216,100
06 July 2022	44.40	44.96	43.56	43.72	43.72	6,444,000
05 July 2022	42.26	43.96	41.89	43.93	43.93	6,413,700
01 July 2022	41.94	43.04	41.76	42.89	42.89	4,950,800
30 June 2022	42.42	42.42	41.02	41.67	41.67	6,571,700
29 June 2022	42.58	43.03	42.30	42.67	42.67	3,517,100
28 June 2022	43.40	44.48	42.60	42.65	42.65	5,435,600
27 June 2022	45.87	45.94	44.22	44.38	44.38	4,703,400
24 June 2022	43.35	45.78	43.22	45.67	45.67	20,444,400
23 June 2022	42.17	43.11	42.05	42.97	42.97	5,244,700
22 June 2022	41.88	43.66	41.83	43.13	43.13	7,343,000
21 June 2022	42.70	43.47	42.20	42.29	42.29	7,628,500
17 June 2022	41.51	42.57	41.43	42.21	42.21	21,193,800
16 June 2022	42.29	42.50	40.52	41.08	41.08	9,954,900
15 June 2022	42.97	44.05	42.58	43.51	43.51	8,232,200
14 June 2022	43.20	43.59	42.21	42.58	42.58	5,288,400
13 June 2022	43.01	43.97	42.67	42.93	42.93	9,224,400
10 June 2022	44.35	45.58	44.28	44.28	44.28	8,764,800
09 June 2022	47.20	47.44	46.43	46.69	46.69	5,139,100
08 June 2022	47.82	48.14	47.30	47.68	47.68	4,401,800
07 June 2022	46.90	47.67	46.68	47.51	47.51	5,114,200
06 June 2022	47.99	48.76	47.47	47.67	47.67	5,350,100
03 June 2022	47.32	47.55	46.79	47.09	47.09	6,122,200
02 June 2022	46.86	47.78	46.45	47.77	47.77	5,287,700
01 June 2022	49.08	49.08	46.81	46.97	46.97	7,174,800
31 May 2022	48.44	49.30	47.32	48.67	48.67	17,674,900
31 May 2022	0.22 Dividend
27 May 2022	47.22	48.83	47.05	48.82	48.60	8,695,400
26 May 2022	45.68	46.81	45.49	46.47	46.26	6,299,000
25 May 2022	43.87	45.13	43.87	44.81	44.61	7,522,100
24 May 2022	44.40	45.63	43.62	44.18	43.98	8,315,100
23 May 2022	44.74	45.35	44.00	45.19	44.99	6,122,500
20 May 2022	44.96	45.32	43.28	44.31	44.11	7,445,800
19 May 2022	44.62	45.33	44.02	44.62	44.42	7,668,700
18 May 2022	46.10	46.78	44.65	44.94	44.74	5,883,200
17 May 2022	45.64	47.12	45.40	46.92	46.71	5,704,500
16 May 2022	46.49	46.49	44.91	45.09	44.89	6,940,600
13 May 2022	46.46	46.76	45.72	46.65	46.44	6,455,200
12 May 2022	45.98	47.82	45.19	46.16	45.95	8,920,400
11 May 2022	48.31	48.95	46.47	46.58	46.37	7,085,300
10 May 2022	49.97	50.89	48.38	48.59	48.37	7,614,900
09 May 2022	48.08	50.92	47.67	49.26	49.04	12,832,100
06 May 2022	48.00	49.64	47.03	48.81	48.59	11,281,200
05 May 2022	51.21	51.82	47.29	48.04	47.82	19,285,100
04 May 2022	53.48	54.49	52.32	54.42	54.17	9,500,200
03 May 2022	53.28	54.25	53.02	53.46	53.22	8,059,000
02 May 2022	51.97	53.22	51.46	53.15	52.91	6,139,800
29 Apr 2022	51.52	53.98	51.52	51.92	51.69	8,341,100
28 Apr 2022	52.47	54.05	52.15	53.77	53.53	6,008,500
27 Apr 2022	52.99	53.89	52.00	52.06	51.83	4,905,700
26 Apr 2022	53.59	53.96	52.48	53.10	52.86	4,951,700
25 Apr 2022	52.93	53.88	52.71	53.63	53.39	5,503,600
22 Apr 2022	54.60	54.83	53.08	53.17	52.93	4,914,800
21 Apr 2022	55.23	55.86	54.55	54.77	54.52	4,408,600
20 Apr 2022	55.32	55.36	54.76	54.86	54.61	4,937,900
19 Apr 2022	54.16	55.22	54.16	55.17	54.92	4,698,300
18 Apr 2022	53.83	54.75	53.67	54.56	54.31	4,115,300
14 Apr 2022	55.20	55.47	53.98	54.15	53.91	4,452,200
13 Apr 2022	54.09	55.47	53.96	55.12	54.87	3,787,000
12 Apr 2022	55.33	55.78	54.12	54.24	54.00	3,987,300
11 Apr 2022	54.36	56.23	54.36	54.89	54.64	4,101,900
08 Apr 2022	54.50	55.44	54.12	55.03	54.78	3,747,400
07 Apr 2022	53.88	54.84	53.50	54.38	54.13	4,998,700
06 Apr 2022	55.83	56.15	53.48	54.12	53.88	6,359,400
05 Apr 2022	56.68	57.73	55.98	56.40	56.15	5,040,600
04 Apr 2022	58.08	58.37	56.49	56.73	56.47	6,651,900
01 Apr 2022	57.87	58.33	57.30	57.71	57.45	4,950,100
31 Mar 2022	59.16	59.16	57.24	57.26	57.00	9,380,700
30 Mar 2022	59.73	60.34	59.12	59.36	59.09	5,943,000
29 Mar 2022	59.38	60.39	59.38	60.21	59.94	5,341,100
28 Mar 2022	57.42	58.84	56.93	58.78	58.52	7,156,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,357.70-23.40(-0.32%)

AUD/USD0.6967+0.0028(+0.40%)

ASX 2007,112.80-14.90(-0.21%)

OIL89.08+0.97(+1.10%)

GOLD1,782.80+6.10(+0.34%)

BTC-AUD33,748.44-405.55(-1.19%)

News that makes you smarter and richer... For free.

eBay Inc. (EBAY)

ALL ORDS
7,357.70
-23.40(-0.32%)

AUD/USD
0.6967
+0.0028(+0.40%)

ASX 200
7,112.80
-14.90(-0.21%)

OIL
89.08
+0.97(+1.10%)

GOLD
1,782.80
+6.10(+0.34%)

BTC-AUD
33,748.44
-405.55(-1.19%)