News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.58

-0.47

(-1.03%)

As of 02:50PM EST. Market open.

Time period:

28 Nov 2021 - 28 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2022	45.00	45.39	44.38	44.58	44.58	3,048,169
25 Nov 2022	44.67	45.21	44.56	45.04	45.04	2,329,800
23 Nov 2022	45.35	45.78	45.11	45.23	45.23	4,981,600
22 Nov 2022	44.88	45.16	44.41	45.13	45.13	3,817,000
21 Nov 2022	45.36	45.60	44.54	44.73	44.73	4,096,100
18 Nov 2022	46.12	46.15	45.25	45.68	45.68	3,792,000
17 Nov 2022	44.66	45.65	44.57	45.47	45.47	3,617,200
16 Nov 2022	46.28	46.46	45.31	45.49	45.49	5,263,300
15 Nov 2022	47.07	47.13	46.03	47.02	47.02	5,466,800
14 Nov 2022	46.34	46.89	45.85	45.91	45.91	6,188,100
11 Nov 2022	45.00	46.99	44.74	46.51	46.51	7,298,800
10 Nov 2022	42.49	44.80	42.26	44.66	44.66	9,206,000
09 Nov 2022	41.35	41.46	40.49	40.57	40.57	5,208,100
08 Nov 2022	40.58	42.24	40.22	41.60	41.60	7,889,100
07 Nov 2022	40.37	40.66	39.37	40.58	40.58	5,258,300
04 Nov 2022	39.47	40.78	39.03	40.07	40.07	7,324,700
03 Nov 2022	39.91	40.93	38.41	38.82	38.82	14,052,700
02 Nov 2022	39.92	40.00	38.01	38.06	38.06	8,531,900
01 Nov 2022	40.52	40.84	39.30	39.81	39.81	4,960,300
31 Oct 2022	40.35	40.61	39.42	39.84	39.84	6,860,700
28 Oct 2022	38.80	40.41	38.48	40.32	40.32	7,750,500
27 Oct 2022	39.70	40.63	39.62	39.85	39.85	6,130,400
26 Oct 2022	38.99	40.56	38.92	39.57	39.57	5,856,200
25 Oct 2022	38.61	39.12	38.14	38.97	38.97	6,544,200
24 Oct 2022	38.41	38.82	37.60	38.68	38.68	5,899,100
21 Oct 2022	37.41	38.45	37.08	38.41	38.41	4,449,300
20 Oct 2022	37.70	38.66	37.48	37.62	37.62	5,105,200
19 Oct 2022	38.28	38.64	37.28	37.81	37.81	5,097,700
18 Oct 2022	38.99	39.32	38.16	38.50	38.50	5,326,500
17 Oct 2022	38.01	38.45	37.79	37.85	37.85	5,976,000
14 Oct 2022	38.30	38.46	37.01	37.08	37.08	5,716,900
13 Oct 2022	36.21	38.34	35.92	37.96	37.96	7,866,600
12 Oct 2022	36.99	37.24	36.61	37.13	37.13	6,324,300
11 Oct 2022	37.21	37.80	36.62	36.95	36.95	6,222,400
10 Oct 2022	37.91	38.09	37.29	37.56	37.56	5,192,100
07 Oct 2022	38.51	38.58	37.42	37.55	37.55	6,731,600
06 Oct 2022	38.95	39.63	38.84	38.89	38.89	6,471,800
05 Oct 2022	38.25	39.49	38.18	39.12	39.12	7,290,500
04 Oct 2022	38.11	39.18	38.09	38.67	38.67	8,189,800
03 Oct 2022	36.94	37.62	36.18	37.22	37.22	8,930,300
30 Sept 2022	37.41	37.96	36.76	36.81	36.81	5,953,300
29 Sept 2022	37.96	38.06	37.28	37.69	37.69	4,211,800
28 Sept 2022	37.60	38.82	37.55	38.61	38.61	4,452,700
27 Sept 2022	38.52	38.59	37.27	37.57	37.57	5,298,000
26 Sept 2022	38.16	39.10	38.10	38.13	38.13	5,571,700
23 Sept 2022	38.03	38.22	37.50	38.19	38.19	5,161,200
22 Sept 2022	38.85	38.93	38.01	38.30	38.30	5,490,500
21 Sept 2022	40.04	40.31	38.80	38.93	38.93	6,350,400
20 Sept 2022	41.04	41.04	39.71	39.90	39.90	7,587,800
19 Sept 2022	41.77	41.87	41.08	41.35	41.35	6,713,000
16 Sept 2022	41.85	42.14	41.14	42.00	42.00	9,313,600
15 Sept 2022	42.49	43.83	42.43	42.66	42.66	6,821,600
14 Sept 2022	42.89	42.92	41.88	42.57	42.57	7,176,200
13 Sept 2022	44.15	44.39	42.61	42.79	42.79	6,326,400
12 Sept 2022	45.37	45.85	45.11	45.52	45.52	4,737,500
09 Sept 2022	44.38	45.16	44.27	45.10	45.10	4,264,800
08 Sept 2022	44.36	44.52	43.56	44.25	44.25	5,945,800
07 Sept 2022	43.15	44.87	43.09	44.66	44.66	4,814,700
06 Sept 2022	44.22	44.29	42.93	43.04	43.04	6,219,900
02 Sept 2022	45.19	45.46	43.83	44.11	44.11	4,203,000
01 Sept 2022	43.99	44.80	43.63	44.77	44.77	4,660,500
31 Aug 2022	44.69	44.81	43.91	44.13	44.13	7,289,300
31 Aug 2022	0.22 Dividend
30 Aug 2022	44.87	45.06	44.08	44.45	44.23	4,274,900
29 Aug 2022	44.26	44.85	43.90	44.46	44.24	4,539,100
26 Aug 2022	47.03	47.21	44.51	44.53	44.31	3,978,200
25 Aug 2022	45.73	46.62	45.56	46.59	46.36	3,227,800
24 Aug 2022	45.23	46.26	45.17	45.53	45.30	4,212,100
23 Aug 2022	45.32	46.36	45.16	45.43	45.21	4,307,200
22 Aug 2022	46.70	46.70	45.33	45.39	45.17	4,322,500
19 Aug 2022	47.85	48.08	46.55	47.07	46.84	4,377,500
18 Aug 2022	48.39	48.72	47.82	48.54	48.30	3,534,100
17 Aug 2022	48.89	49.03	48.24	48.57	48.33	3,832,300
16 Aug 2022	48.69	50.17	48.58	49.50	49.26	5,314,600
15 Aug 2022	49.17	49.24	48.20	48.68	48.44	3,710,000
12 Aug 2022	48.95	49.48	48.68	49.44	49.20	2,885,800
11 Aug 2022	48.87	49.52	48.13	48.57	48.33	4,581,900
10 Aug 2022	48.86	49.29	48.47	48.50	48.26	4,848,400
09 Aug 2022	47.57	48.02	47.02	48.00	47.76	6,075,100
08 Aug 2022	47.63	49.00	47.20	47.61	47.37	4,786,100
05 Aug 2022	47.33	47.66	46.69	47.28	47.05	5,487,400
04 Aug 2022	50.10	50.19	46.66	47.87	47.63	10,604,500
03 Aug 2022	49.00	50.82	49.00	50.48	50.23	8,749,800
02 Aug 2022	48.69	48.84	47.75	48.43	48.19	5,250,700
01 Aug 2022	47.85	49.34	47.65	48.94	48.70	4,805,800
29 July 2022	49.13	49.73	48.38	48.63	48.39	7,241,400
28 July 2022	47.37	48.24	46.48	48.21	47.97	4,914,700
27 July 2022	45.95	47.52	45.83	47.18	46.95	4,123,000
26 July 2022	45.39	45.79	45.25	45.66	45.43	3,834,200
25 July 2022	46.68	47.04	46.14	46.56	46.33	4,042,600
22 July 2022	46.59	47.37	46.36	46.68	46.45	4,908,200
21 July 2022	46.08	46.67	45.85	46.65	46.42	2,964,100
20 July 2022	45.59	46.47	45.42	46.19	45.96	4,066,000
19 July 2022	43.89	45.49	43.89	45.38	45.16	4,290,500
18 July 2022	43.98	44.73	43.35	43.59	43.37	4,544,300
15 July 2022	42.99	43.96	42.85	43.61	43.39	6,407,300
14 July 2022	42.20	42.36	41.22	42.03	41.82	3,624,800
13 July 2022	42.20	43.15	41.94	42.49	42.28	4,439,900
12 July 2022	43.06	43.95	42.87	43.20	42.99	4,751,000
11 July 2022	43.02	43.16	42.39	42.83	42.62	5,986,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,418.60-29.00(-0.39%)

AUD/USD0.6652-0.0101(-1.50%)

ASX 2007,229.10-30.40(-0.42%)

OIL77.41+1.13(+1.48%)

GOLD1,738.80-15.20(-0.87%)

BTC-AUD24,400.14-631.26(-2.52%)

News that makes you smarter and richer... For free.

eBay Inc. (EBAY)

ALL ORDS
7,418.60
-29.00(-0.39%)

AUD/USD
0.6652
-0.0101(-1.50%)

ASX 200
7,229.10
-30.40(-0.42%)

OIL
77.41
+1.13(+1.48%)

GOLD
1,738.80
-15.20(-0.87%)

BTC-AUD
24,400.14
-631.26(-2.52%)