Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 28.54 | 23.10 | 28.00 | 0.00 | - | - | 1 | 61.96% |
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 125.00 | 18.55 | 13.80 | 17.60 | 0.00 | - | 1 | 2 | 69.63% |
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 130.00 | 10.50 | 10.30 | 12.00 | 0.00 | - | 1 | 1 | 48.44% |
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 9.05 | 5.40 | 9.10 | 0.00 | - | 1 | 5 | 53.02% |
| DY240517C00140000 | 2024-04-29 9:56AM EDT | 140.00 | 5.72 | 2.95 | 4.20 | 0.00 | - | 20 | 66 | 34.77% |
| DY240517C00145000 | 2024-04-30 10:20AM EDT | 145.00 | 2.95 | 0.60 | 2.10 | +0.40 | +15.69% | 1 | 67 | 33.59% |
| DY240517C00150000 | 2024-04-29 10:16AM EDT | 150.00 | 1.35 | 0.60 | 0.80 | 0.00 | - | 3 | 56 | 31.49% |
| DY240517C00155000 | 2024-04-26 2:37PM EDT | 155.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00100000 | 2024-04-17 9:30AM EDT | 100.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 94.68% |
| DY240517P00105000 | 2024-04-16 1:26PM EDT | 105.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| DY240517P00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| DY240517P00115000 | 2024-04-11 2:39PM EDT | 115.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 57.42% |
| DY240517P00125000 | 2024-04-23 10:07AM EDT | 125.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 4 | 14 | 39.92% |
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 130.00 | 1.30 | 0.65 | 1.00 | 0.00 | - | 5 | 10 | 36.69% |
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 135.00 | 1.16 | 1.50 | 1.90 | 0.00 | - | 1 | 7 | 33.02% |
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 140.00 | 2.51 | 3.20 | 3.70 | 0.00 | - | 1 | 116 | 30.79% |
© 2024 Yahoo. All rights reserved.