Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 109 | 109 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 217 | 618 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 30 | 30 |
| 21.00 | 0.00 | - | - | 10 | 70.00 | 0.05 | 0.00 | - | 25 | 21 |
| - | - | - | - | - | 75.00 | 0.02 | -1.73 | -98.86% | 101 | 17 |
| - | - | - | - | - | 80.00 | 0.05 | -0.05 | -50.00% | 11 | 8 |
| 23.90 | 0.00 | - | 10 | 11 | 85.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 4 | 1 | 90.00 | 0.20 | -0.47 | -70.15% | 1 | 30 |
| 21.55 | 0.00 | - | 1 | 2 | 95.00 | 0.20 | -0.72 | -78.26% | 6 | 34 |
| 22.05 | 0.00 | - | 1 | 1 | 100.00 | 0.15 | -1.85 | -92.50% | 8 | 28 |
| 18.70 | 0.00 | - | - | 1 | 105.00 | 0.25 | -0.55 | -68.75% | 6 | 11 |
| 35.50 | 0.00 | - | 2 | 12 | 110.00 | 0.20 | -0.13 | -39.39% | 13 | 22 |
| 13.80 | 0.00 | - | 2 | 15 | 115.00 | 0.50 | 0.00 | - | 351 | 361 |
| 33.65 | 0.00 | - | 2 | 17 | 120.00 | 0.55 | -0.18 | -24.66% | 377 | 30 |
| 27.00 | 0.00 | - | 1 | 36 | 125.00 | 0.70 | -0.46 | -39.66% | 13 | 28 |
| 25.10 | +11.97 | +91.17% | 1 | 35 | 130.00 | 0.90 | -1.13 | -55.67% | 72 | 28 |
| 20.06 | +1.19 | +6.31% | 1 | 22 | 135.00 | 1.62 | -0.57 | -26.03% | 18 | 18 |
| 14.80 | 0.00 | - | 57 | 56 | 140.00 | 2.30 | -1.30 | -36.11% | 372 | 379 |
| 12.70 | +1.30 | +11.40% | 4 | 95 | 145.00 | 3.70 | -2.20 | -37.29% | 25 | 16 |
| 10.50 | +2.70 | +34.62% | 18 | 57 | 150.00 | 5.70 | -3.42 | -37.50% | 25 | 20 |
| 7.00 | +0.20 | +2.94% | 43 | 67 | 155.00 | - | - | - | - | - |
| 5.20 | -0.04 | -0.76% | 66 | 47 | 160.00 | 14.07 | 0.00 | - | 140 | 140 |
| 3.70 | +0.20 | +5.71% | 55 | 104 | 165.00 | 15.91 | 0.00 | - | 40 | 50 |
| 2.10 | +0.20 | +10.53% | 41 | 21 | 170.00 | - | - | - | - | - |
| 1.22 | -0.28 | -18.67% | 74 | 101 | 175.00 | - | - | - | - | - |
| 0.90 | -0.27 | -23.08% | 3 | 3 | 180.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 119 | 380 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.