Australia markets open in 6 hours 28 minutes

DXC Technology Company (DXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.77+0.01 (+0.05%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXC240816C000140002024-06-28 11:30AM EDT14.005.145.706.100.00-1192.97%
DXC240816C000150002024-07-24 10:50AM EDT15.004.904.805.30+0.47+10.61%23296.29%
DXC240816C000160002024-06-06 10:46AM EDT16.001.252.752.950.00--60.00%
DXC240816C000170002024-07-02 12:03PM EDT17.002.053.103.300.00-17374.71%
DXC240816C000180002024-07-23 3:50PM EDT18.002.352.302.850.00-2116679.39%
DXC240816C000190002024-07-23 2:45PM EDT19.001.651.651.800.00-379265.82%
DXC240816C000200002024-07-23 3:57PM EDT20.001.251.101.300.00-1121,45064.55%
DXC240816C000210002024-07-23 3:12PM EDT21.000.750.700.850.00-10726262.31%
DXC240816C000220002024-07-23 2:05PM EDT22.000.450.350.550.00-2051359.28%
DXC240816C000230002024-07-23 2:20PM EDT23.000.250.200.600.00-77768.36%
DXC240816C000240002024-07-22 10:59AM EDT24.000.150.150.250.00-310863.28%
DXC240816C000250002024-07-24 9:41AM EDT25.000.150.050.20+0.07+87.50%14164.06%
DXC240816C000300002024-07-23 9:36AM EDT30.000.100.000.050.00-101175.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXC240816P000100002024-06-10 12:29PM EDT10.000.370.000.500.00-1011190.63%
DXC240816P000110002024-06-13 11:19AM EDT11.000.050.000.100.00-46120.31%
DXC240816P000120002024-07-01 2:54PM EDT12.000.150.000.250.00-617125.00%
DXC240816P000130002024-07-02 10:30AM EDT13.000.060.000.750.00-15144.14%
DXC240816P000140002024-06-27 3:57PM EDT14.000.110.000.750.00-110124.41%
DXC240816P000150002024-07-03 12:26PM EDT15.000.170.050.200.00-15376.95%
DXC240816P000160002024-07-18 11:02AM EDT16.000.100.100.200.00-11065.82%
DXC240816P000170002024-07-23 3:57PM EDT17.000.250.200.300.00-10025060.55%
DXC240816P000180002024-07-22 3:23PM EDT18.000.450.450.50-0.15-25.00%115059.57%
DXC240816P000190002024-07-22 1:13PM EDT19.000.970.650.850.00-231155.08%
DXC240816P000200002024-07-19 2:59PM EDT20.001.401.151.350.00-102,28755.66%
DXC240816P000210002024-07-24 12:17PM EDT21.001.801.801.95-0.20-10.00%116855.57%
DXC240816P000220002024-05-24 10:21AM EDT22.006.293.503.700.00-60108.89%