DXC Technology Company (DXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 52 |
| 3.59 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 65 | 65 |
| 2.95 | 0.00 | - | 1 | 10 | 14.00 | 0.10 | 0.00 | - | 36 | 172 |
| 1.60 | 0.00 | - | 19 | 50 | 15.00 | 0.18 | 0.00 | - | 1 | 48 |
| 0.83 | 0.00 | - | 152 | 227 | 16.00 | 0.43 | 0.00 | - | 242 | 412 |
| 0.34 | 0.00 | - | 213 | 640 | 17.00 | 1.05 | 0.00 | - | 22 | 79 |
| 0.15 | 0.00 | - | 66 | 215 | 18.00 | 1.85 | 0.00 | - | 1 | 99 |
| 0.05 | 0.00 | - | 30 | 355 | 19.00 | 2.65 | 0.00 | - | 1 | 134 |
| 0.05 | 0.00 | - | 21 | 378 | 20.00 | 3.80 | 0.00 | - | 17 | 399 |
| 0.05 | 0.00 | - | 58 | 396 | 21.00 | 4.20 | 0.00 | - | 7 | 291 |
| 0.10 | 0.00 | - | 150 | 420 | 22.00 | 5.90 | 0.00 | - | 5 | 128 |
| 0.03 | 0.00 | - | 31 | 210 | 23.00 | 2.91 | 0.00 | - | 4 | 66 |
| 0.05 | 0.00 | - | 10 | 655 | 24.00 | 2.95 | 0.00 | - | 1 | 139 |
| 0.15 | 0.00 | - | 1 | 783 | 25.00 | 5.20 | 0.00 | - | 2 | 87 |
| 0.12 | 0.00 | - | 60 | 737 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 58 | 28.00 | 6.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 131 | 30.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 120 | 150 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.