DXC Technology Company (DXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 0.80 | 0.70 | 0.80 | -0.35 | -30.43% | 1 | 31 | 56.25% |
| DXC240517C00021000 | 2024-04-30 3:32PM EDT | 21.00 | 0.45 | 0.40 | 0.45 | -0.30 | -40.00% | 9 | 159 | 56.06% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 375 | 53.71% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 1 | 36 | 57.62% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 645 | 55.47% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 77.34% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 102.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.12 | 0.10 | 0.20 | +0.05 | +71.43% | 1 | 9 | 55.47% |
| DXC240517P00018000 | 2024-04-29 1:51PM EDT | 18.00 | 0.20 | 0.30 | 0.35 | 0.00 | - | 2 | 15 | 52.73% |
| DXC240517P00019000 | 2024-04-30 10:04AM EDT | 19.00 | 0.55 | 0.65 | 0.70 | +0.05 | +10.00% | 3 | 394 | 52.73% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.15 | 1.25 | +0.20 | +25.00% | 1 | 221 | 52.73% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 0.45 | 2.75 | 0.00 | - | 4 | 53 | 106.25% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.60 | 4.00 | 0.00 | - | 12 | 13 | 96.58% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.40 | 3.70 | 0.00 | - | - | 10 | 65.04% |
© 2024 Yahoo. All rights reserved.