Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:95.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00095000 | 2022-06-29 1:34PM EDT | 2022-07-15 | 10.90 | 11.10 | 11.40 | -0.25 | -2.24% | 2 | 132 | 40.82% |
| DUK220819C00095000 | 2022-06-29 1:34PM EDT | 2022-08-19 | 11.60 | 11.70 | 12.10 | 0.00 | - | 2 | 16 | 31.49% |
| DUK221021C00095000 | 2022-06-28 9:30AM EDT | 2022-10-21 | 12.43 | 12.50 | 12.90 | 0.00 | - | 1 | 18 | 26.17% |
| DUK230120C00095000 | 2022-06-21 10:16AM EDT | 2023-01-20 | 8.50 | 13.80 | 14.20 | 0.00 | - | 13 | 395 | 24.93% |
| DUK240119C00095000 | 2022-06-28 9:54AM EDT | 2024-01-19 | 17.70 | 17.20 | 17.60 | 0.00 | - | 4 | 166 | 22.63% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00095000 | 2022-06-28 12:16PM EDT | 2022-07-15 | 0.22 | 0.10 | 0.60 | 0.00 | - | 11 | 855 | 44.14% |
| DUK220819P00095000 | 2022-06-29 11:22AM EDT | 2022-08-19 | 0.95 | 0.85 | 0.95 | -0.18 | -15.93% | 12 | 41 | 29.32% |
| DUK221021P00095000 | 2022-06-29 10:18AM EDT | 2022-10-21 | 1.90 | 1.85 | 1.95 | +0.15 | +8.57% | 6 | 1,996 | 26.14% |
| DUK230120P00095000 | 2022-06-28 3:16PM EDT | 2023-01-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 10 | 659 | 25.51% |
| DUK230616P00095000 | 2022-06-07 1:51PM EDT | 2023-06-16 | 4.40 | 5.40 | 5.70 | 0.00 | - | 12 | 33 | 26.12% |
| DUK240119P00095000 | 2022-06-24 1:10PM EDT | 2024-01-19 | 7.65 | 6.90 | 7.20 | 0.00 | - | 1 | 63 | 23.83% |
© 2022 Yahoo. All rights reserved.
