DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616C000950002023-05-26 3:45PM EDT2023-06-160.150.100.20-0.04-21.05%431,01322.56%
DUK230721C000950002023-05-26 3:58PM EDT2023-07-210.690.650.75-0.21-23.33%14991220.31%
DUK231020C000950002023-05-26 3:50PM EDT2023-10-202.302.252.450.00-13416221.58%
DUK240119C000950002023-05-26 3:29PM EDT2024-01-193.603.603.90-0.30-7.69%1661922.35%
DUK240621C000950002023-05-26 3:32PM EDT2024-06-215.465.305.70-0.44-7.46%166322.44%
DUK250117C000950002023-05-26 1:53PM EDT2025-01-177.026.707.60-0.60-7.87%4724622.32%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230616P000950002023-05-26 11:52AM EDT2023-06-167.296.206.60+0.69+10.45%281,02925.20%
DUK230721P000950002023-05-26 10:12AM EDT2023-07-216.906.406.60+0.20+2.99%640614.97%
DUK231020P000950002023-05-26 10:41AM EDT2023-10-208.157.808.10+0.55+7.24%2644518.32%
DUK240119P000950002023-05-26 12:28PM EDT2024-01-199.609.009.30+0.60+6.67%2033319.03%
DUK240621P000950002023-05-26 10:32AM EDT2024-06-2111.1010.5011.10+0.50+4.72%873319.95%
DUK250117P000950002023-05-25 11:00AM EDT2025-01-1712.6711.9012.700.00-115919.68%