Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:95.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216C00095000 | 2022-12-07 10:45AM EST | 2022-12-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230120C00095000 | 2022-12-08 11:14AM EST | 2023-01-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK230421C00095000 | 2022-12-05 11:25AM EST | 2023-04-21 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230616C00095000 | 2022-12-01 11:48AM EST | 2023-06-16 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK230721C00095000 | 2022-11-28 10:54AM EST | 2023-07-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240119C00095000 | 2022-12-07 10:52AM EST | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK250117C00095000 | 2022-11-30 3:02PM EST | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221216P00095000 | 2022-12-08 1:38PM EST | 2022-12-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DUK230120P00095000 | 2022-12-08 11:18AM EST | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DUK230421P00095000 | 2022-12-07 3:11PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK230616P00095000 | 2022-12-07 3:07PM EST | 2023-06-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DUK240119P00095000 | 2022-12-01 9:57AM EST | 2024-01-19 | 6.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DUK250117P00095000 | 2022-10-25 12:25PM EST | 2025-01-17 | 14.80 | 9.90 | 10.90 | 0.00 | - | 72 | 75 | 23.88% |
© 2022 Yahoo. All rights reserved.
