DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00095000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 43 | 1,013 | 22.56% |
| DUK230721C00095000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.69 | 0.65 | 0.75 | -0.21 | -23.33% | 149 | 912 | 20.31% |
| DUK231020C00095000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 2.30 | 2.25 | 2.45 | 0.00 | - | 134 | 162 | 21.58% |
| DUK240119C00095000 | 2023-05-26 3:29PM EDT | 2024-01-19 | 3.60 | 3.60 | 3.90 | -0.30 | -7.69% | 16 | 619 | 22.35% |
| DUK240621C00095000 | 2023-05-26 3:32PM EDT | 2024-06-21 | 5.46 | 5.30 | 5.70 | -0.44 | -7.46% | 16 | 63 | 22.44% |
| DUK250117C00095000 | 2023-05-26 1:53PM EDT | 2025-01-17 | 7.02 | 6.70 | 7.60 | -0.60 | -7.87% | 47 | 246 | 22.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00095000 | 2023-05-26 11:52AM EDT | 2023-06-16 | 7.29 | 6.20 | 6.60 | +0.69 | +10.45% | 28 | 1,029 | 25.20% |
| DUK230721P00095000 | 2023-05-26 10:12AM EDT | 2023-07-21 | 6.90 | 6.40 | 6.60 | +0.20 | +2.99% | 6 | 406 | 14.97% |
| DUK231020P00095000 | 2023-05-26 10:41AM EDT | 2023-10-20 | 8.15 | 7.80 | 8.10 | +0.55 | +7.24% | 26 | 445 | 18.32% |
| DUK240119P00095000 | 2023-05-26 12:28PM EDT | 2024-01-19 | 9.60 | 9.00 | 9.30 | +0.60 | +6.67% | 20 | 333 | 19.03% |
| DUK240621P00095000 | 2023-05-26 10:32AM EDT | 2024-06-21 | 11.10 | 10.50 | 11.10 | +0.50 | +4.72% | 8 | 733 | 19.95% |
| DUK250117P00095000 | 2023-05-25 11:00AM EDT | 2025-01-17 | 12.67 | 11.90 | 12.70 | 0.00 | - | 1 | 159 | 19.68% |
© 2023 Yahoo. All rights reserved.