Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000950002022-12-07 10:45AM EST2022-12-166.300.000.000.00-100.00%
DUK230120C000950002022-12-08 11:14AM EST2023-01-206.800.000.000.00-500.00%
DUK230421C000950002022-12-05 11:25AM EST2023-04-218.280.000.000.00-100.00%
DUK230616C000950002022-12-01 11:48AM EST2023-06-1610.190.000.000.00-500.00%
DUK230721C000950002022-11-28 10:54AM EST2023-07-219.900.000.000.00--00.00%
DUK240119C000950002022-12-07 10:52AM EST2024-01-1913.900.000.000.00-200.00%
DUK250117C000950002022-11-30 3:02PM EST2025-01-1716.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000950002022-12-08 1:38PM EST2022-12-160.170.000.000.00-12012.50%
DUK230120P000950002022-12-08 11:18AM EST2023-01-201.100.000.000.00-1503.13%
DUK230421P000950002022-12-07 3:11PM EST2023-04-213.400.000.000.00-103.13%
DUK230616P000950002022-12-07 3:07PM EST2023-06-164.500.000.000.00-1301.56%
DUK240119P000950002022-12-01 9:57AM EST2024-01-196.540.000.000.00-401.56%
DUK250117P000950002022-10-25 12:25PM EST2025-01-1714.809.9010.900.00-727523.88%