Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.34+0.25 (+0.26%)
As of 11:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000950002024-03-28 11:15AM EDT2024-04-192.452.252.40+0.21+9.38%603,41317.16%
DUK240517C000950002024-03-28 11:39AM EDT2024-05-173.163.103.30+0.12+3.90%2565118.04%
DUK240621C000950002024-03-28 9:30AM EDT2024-06-213.703.603.80+0.10+2.78%211,89316.64%
DUK240719C000950002024-03-28 11:24AM EDT2024-07-194.404.304.50+0.10+2.33%245917.78%
DUK241018C000950002024-03-27 1:24PM EDT2024-10-185.425.706.000.00-712818.54%
DUK250117C000950002024-03-27 9:32AM EDT2025-01-175.806.907.200.00-1060518.95%
DUK250620C000950002024-03-21 11:40AM EDT2025-06-208.368.408.700.00-38918.93%
DUK260116C000950002024-03-27 3:29PM EDT2026-01-169.609.8010.200.00-2113718.57%
DUK260618C000950002024-03-19 1:15PM EDT2026-06-1810.008.1011.400.00-1618.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000950002024-03-28 11:14AM EDT2024-04-190.700.700.80-0.20-22.22%31,96014.26%
DUK240517P000950002024-03-28 10:55AM EDT2024-05-171.801.801.90-0.20-10.00%2852417.63%
DUK240621P000950002024-03-28 11:35AM EDT2024-06-212.352.252.40-0.17-6.75%231,48716.32%
DUK240719P000950002024-03-28 11:25AM EDT2024-07-192.652.602.70-0.45-14.52%345915.61%
DUK241018P000950002024-03-28 9:30AM EDT2024-10-183.903.804.10-0.31-7.36%218116.59%
DUK250117P000950002024-03-27 3:56PM EDT2025-01-175.104.905.100.00-241016.74%
DUK250620P000950002024-03-08 2:21PM EDT2025-06-207.106.306.500.00-858616.91%
DUK260116P000950002024-03-21 10:52AM EDT2026-01-167.907.707.900.00-2220716.72%
DUK260618P000950002024-03-11 9:44AM EDT2026-06-189.007.109.900.00--118.61%