Australia markets open in 5 hours 25 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.90-0.39 (-0.41%)
At close: 04:00PM EDT
94.90 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C000950002024-04-12 3:58PM EDT2024-04-190.950.901.00-0.38-28.57%1392,85721.61%
DUK240517C000950002024-04-12 2:58PM EDT2024-05-172.252.102.25-0.15-6.25%1181,53619.90%
DUK240621C000950002024-04-12 2:58PM EDT2024-06-212.922.802.90-0.08-2.67%132,04217.91%
DUK240719C000950002024-04-12 2:53PM EDT2024-07-193.683.503.70-0.12-3.16%3144319.20%
DUK241018C000950002024-04-12 3:05PM EDT2024-10-185.305.205.40+0.20+3.92%616720.06%
DUK250117C000950002024-04-12 3:36PM EDT2025-01-176.606.406.70+0.26+4.10%660120.40%
DUK250620C000950002024-04-11 1:31PM EDT2025-06-208.458.008.300.00-19820.27%
DUK260116C000950002024-04-12 12:32PM EDT2026-01-169.907.709.90+0.03+0.30%114019.83%
DUK260618C000950002024-03-19 1:15PM EDT2026-06-1810.008.5013.000.00-1623.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P000950002024-04-12 3:55PM EDT2024-04-190.900.901.00+0.29+47.54%2762,04419.53%
DUK240517P000950002024-04-12 3:53PM EDT2024-05-172.502.452.60+0.35+16.28%831,00722.06%
DUK240621P000950002024-04-12 2:08PM EDT2024-06-213.003.003.20+0.40+15.38%51,34119.14%
DUK240719P000950002024-04-12 2:32PM EDT2024-07-193.403.403.60+0.40+13.33%1538518.19%
DUK241018P000950002024-04-12 3:17PM EDT2024-10-185.004.906.70+0.20+4.17%2319924.50%
DUK250117P000950002024-04-11 10:17AM EDT2025-01-176.006.006.200.00-550518.60%
DUK250620P000950002024-04-10 11:41AM EDT2025-06-207.307.307.600.00-59118.34%
DUK260116P000950002024-04-11 3:18PM EDT2026-01-167.907.909.20-0.60-7.06%321018.26%
DUK260618P000950002024-03-11 9:44AM EDT2026-06-189.006.500.000.00-110.00%