Australia markets open in 4 hours 20 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.94+0.24 (+0.23%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000950002022-06-29 1:34PM EDT2022-07-1510.9011.1011.40-0.25-2.24%213240.82%
DUK220819C000950002022-06-29 1:34PM EDT2022-08-1911.6011.7012.100.00-21631.49%
DUK221021C000950002022-06-28 9:30AM EDT2022-10-2112.4312.5012.900.00-11826.17%
DUK230120C000950002022-06-21 10:16AM EDT2023-01-208.5013.8014.200.00-1339524.93%
DUK240119C000950002022-06-28 9:54AM EDT2024-01-1917.7017.2017.600.00-416622.63%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000950002022-06-28 12:16PM EDT2022-07-150.220.100.600.00-1185544.14%
DUK220819P000950002022-06-29 11:22AM EDT2022-08-190.950.850.95-0.18-15.93%124129.32%
DUK221021P000950002022-06-29 10:18AM EDT2022-10-211.901.851.95+0.15+8.57%61,99626.14%
DUK230120P000950002022-06-28 3:16PM EDT2023-01-203.403.203.400.00-1065925.51%
DUK230616P000950002022-06-07 1:51PM EDT2023-06-164.405.405.700.00-123326.12%
DUK240119P000950002022-06-24 1:10PM EDT2024-01-197.656.907.200.00-16323.83%