Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.43-1.61 (-1.58%)
As of 03:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000850002023-01-20 3:57PM EST85.0017.1515.3015.700.00-2253.52%
DUK230217C000900002023-01-30 3:48PM EST90.0011.7310.5010.800.00-102841.75%
DUK230217C000950002023-02-03 1:58PM EST95.005.505.606.00-2.80-33.73%56929.79%
DUK230217C000975002023-02-02 2:47PM EST97.505.453.403.800.00-114125.03%
DUK230217C001000002023-02-03 2:48PM EST100.001.851.701.85-1.50-44.78%21650220.07%
DUK230217C001050002023-02-03 2:31PM EST105.000.220.200.25-0.28-56.00%3511,54819.14%
DUK230217C001100002023-02-03 1:10PM EST110.000.100.000.150.00-273,19328.52%
DUK230217C001150002023-01-26 2:23PM EST115.000.030.000.100.00-57336.13%
DUK230217C001200002023-01-20 10:08AM EST120.000.080.000.100.00-1245.31%
DUK230217C001250002022-12-27 10:02AM EST125.000.030.000.150.00--151.37%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000750002023-01-05 12:51PM EST75.000.050.000.050.00--5158.98%
DUK230217P000850002023-02-03 10:53AM EST85.000.130.050.10+0.08+160.00%24944.14%
DUK230217P000900002023-02-03 1:43PM EST90.000.150.100.25+0.05+50.00%417137.79%
DUK230217P000950002023-02-03 1:29PM EST95.000.560.400.55+0.31+124.00%3825429.40%
DUK230217P000975002023-02-03 2:18PM EST97.501.030.901.00+0.58+128.89%5039626.95%
DUK230217P001000002023-02-03 1:12PM EST100.002.301.802.00+1.15+100.00%2748927.25%
DUK230217P001050002023-02-03 10:55AM EST105.006.595.405.80+3.24+96.72%437935.79%
DUK230217P001100002023-01-26 10:18AM EST110.009.0410.3010.700.00-1951.00%
DUK230217P001150002023-01-19 2:37PM EST115.0013.6815.3015.700.00-1761.23%
DUK230217P001200002023-01-27 12:05PM EST120.0018.9520.2020.600.00-1171.24%