Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-0.11 (-0.12%)
At close: 04:00PM EST
90.74 0.00 (0.00%)
Pre-market: 06:08AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-02-14 3:55PM EST60.0031.200.000.000.00-210.00%
DUK240315C000850002024-02-13 3:20PM EST85.006.200.000.000.00--00.00%
DUK240315C000900002024-02-28 3:10PM EST90.001.800.000.000.00-1287090.00%
DUK240315C000950002024-02-28 3:58PM EST95.000.130.000.000.00-777,6096.25%
DUK240315C001000002024-02-28 3:03PM EST100.000.030.000.000.00-11,09112.50%
DUK240315C001050002024-02-21 10:47AM EST105.000.050.000.000.00-211212.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000550002024-02-26 11:42AM EST55.000.030.000.000.00-1150.00%
DUK240315P000800002024-02-26 10:17AM EST80.000.050.000.000.00-10013312.50%
DUK240315P000850002024-02-28 11:37AM EST85.000.100.000.000.00-61646.25%
DUK240315P000900002024-02-28 3:49PM EST90.000.900.000.000.00-791,8701.56%
DUK240315P000950002024-02-28 3:17PM EST95.004.290.000.000.00-58420.00%
DUK240315P001000002024-02-20 3:40PM EST100.007.580.000.000.00-110.00%