Australia markets open in 5 hours 2 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.00+0.30 (+0.28%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000700002022-05-16 12:10AM EDT70.0040.7237.7038.700.00---174.71%
DUK220715C000750002022-05-16 12:10AM EDT75.0034.5632.4033.600.00---147.90%
DUK220715C000800002022-06-28 3:59PM EDT80.0025.7025.7026.300.00-131777.83%
DUK220715C000850002022-06-09 2:11PM EDT85.0024.5021.1021.400.00-131361.43%
DUK220715C000875002022-06-03 11:05AM EDT87.5024.2018.5018.900.00-4452.34%
DUK220715C000900002022-06-10 10:14AM EDT90.0016.7216.1016.400.00-1353.56%
DUK220715C000925002022-06-17 12:12PM EDT92.506.4013.5013.900.00-251446.48%
DUK220715C000950002022-06-29 1:34PM EDT95.0010.9011.2011.50-0.25-2.24%213241.99%
DUK220715C000975002022-06-27 11:54AM EDT97.507.928.709.100.00-525036.62%
DUK220715C001000002022-06-29 12:42PM EDT100.006.346.306.70-0.28-4.23%192,82930.52%
DUK220715C001050002022-06-29 12:51PM EDT105.002.382.452.60+0.21+9.68%461,87122.71%
DUK220715C001100002022-06-29 2:35PM EDT110.000.400.350.45+0.10+33.33%14411,99319.14%
DUK220715C001150002022-06-29 2:01PM EDT115.000.100.050.10+0.05+100.00%3544,66122.36%
DUK220715C001200002022-06-29 10:04AM EDT120.000.050.000.050.00-81,90227.93%
DUK220715C001250002022-06-21 9:30AM EDT125.000.050.000.200.00-259144.73%
DUK220715C001300002022-06-13 12:18PM EDT130.000.010.000.100.00-23247.17%
DUK220715C001400002021-11-10 7:52AM EDT140.000.140.000.450.00--469.43%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000500002022-05-25 11:48AM EDT50.000.100.000.350.00--2167.19%
DUK220715P000550002022-04-05 10:31AM EDT55.000.050.000.150.00-1010131.25%
DUK220715P000600002022-06-13 11:09AM EDT60.000.050.000.200.00-733119.92%
DUK220715P000700002022-06-28 1:15PM EDT70.000.020.000.000.00-24050.00%
DUK220715P000750002022-03-31 2:50PM EDT75.000.050.000.300.00-53182.03%
DUK220715P000800002022-06-13 3:26PM EDT80.000.100.000.200.00-16064.26%
DUK220715P000850002022-06-17 10:41AM EDT85.000.420.000.300.00-227155.86%
DUK220715P000875002022-06-22 12:11PM EDT87.500.190.000.400.00-204052.34%
DUK220715P000900002022-06-28 2:09PM EDT90.000.100.050.450.00-329755.18%
DUK220715P000925002022-06-27 3:14PM EDT92.500.130.050.250.00-101,12441.60%
DUK220715P000950002022-06-28 12:16PM EDT95.000.220.100.600.00-1185544.29%
DUK220715P000975002022-06-28 2:18PM EDT97.500.250.200.300.00-1424029.88%
DUK220715P001000002022-06-29 1:57PM EDT100.000.450.350.45-0.05-10.00%51,78726.07%
DUK220715P001050002022-06-29 2:30PM EDT105.001.411.351.50-0.14-9.03%172,19421.58%
DUK220715P001100002022-06-29 1:39PM EDT110.004.504.104.40-0.10-2.17%162,73018.31%
DUK220715P001150002022-06-28 9:48AM EDT115.008.578.809.200.00-15225.98%
DUK220715P001200002022-05-26 3:54PM EDT120.007.1015.3015.700.00-2062.96%
DUK220715P001250002022-05-27 3:45PM EDT125.0011.0020.2020.700.00-40074.24%
DUK220715P001300002022-05-27 3:56PM EDT130.0015.7225.2025.900.00-25087.06%