Australia markets close in 5 hours 40 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.12+0.36 (+0.42%)
At close: 04:01PM EDT
86.05 -0.07 (-0.08%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000550002023-08-23 10:28AM EDT55.0034.8038.0039.100.00-11326.07%
DUK231020C000600002023-09-15 1:01PM EDT60.0035.8025.7026.800.00--485.94%
DUK231020C000700002023-09-13 12:57PM EDT70.0023.9016.0016.800.00-4262.40%
DUK231020C000750002023-10-02 1:39PM EDT75.0010.4011.1011.800.00-202057.91%
DUK231020C000800002023-10-03 10:02AM EDT80.004.706.506.700.00-224235.74%
DUK231020C000850002023-10-04 3:49PM EDT85.002.642.502.65+0.09+3.53%1833,56627.71%
DUK231020C000900002023-10-04 3:34PM EDT90.000.450.450.50-0.05-10.00%552,20923.98%
DUK231020C000950002023-10-04 3:56PM EDT95.000.070.050.10-0.03-30.00%1028,91126.95%
DUK231020C001000002023-10-04 1:44PM EDT100.000.010.000.05-0.14-93.33%2487,88533.79%
DUK231020C001050002023-10-04 10:43AM EDT105.000.030.000.050.00-3786342.77%
DUK231020C001100002023-09-27 10:18AM EDT110.000.030.000.050.00-21,19851.17%
DUK231020C001150002023-09-28 1:42PM EDT115.000.030.000.100.00-1516258.98%
DUK231020C001200002023-06-12 3:44PM EDT120.000.050.000.100.00-447166.41%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3373.05%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000450002023-08-03 2:44PM EDT45.000.030.000.050.00-59117.19%
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.150.00-528113.67%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.050.250.00--4106.25%
DUK231020P000600002023-06-22 2:52PM EDT60.000.140.000.600.00-1499.95%
DUK231020P000650002023-09-07 10:05AM EDT65.000.050.000.050.00-32854.69%
DUK231020P000700002023-10-02 2:28PM EDT70.000.030.000.050.00-117845.70%
DUK231020P000750002023-10-03 2:04PM EDT75.000.110.000.150.00-241,21239.45%
DUK231020P000800002023-10-04 1:32PM EDT80.000.250.200.30-0.13-34.21%4167728.86%
DUK231020P000850002023-10-04 3:38PM EDT85.001.151.151.20-0.41-26.28%503,03423.10%
DUK231020P000900002023-10-04 3:43PM EDT90.003.994.004.20-0.44-9.93%611,94420.36%
DUK231020P000950002023-10-04 1:33PM EDT95.009.188.609.00-1.93-17.37%1452328.03%
DUK231020P001000002023-10-03 2:44PM EDT100.0014.3013.5014.000.00-14239.06%
DUK231020P001050002023-09-29 9:31AM EDT105.0015.5018.5019.200.00-1059.38%
DUK231020P001100002023-09-22 10:05AM EDT110.0017.0023.5024.100.00-2064.84%
DUK231020P001150002023-06-15 3:00PM EDT115.0023.2022.1022.900.00-14150.00%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%