Australia markets open in 4 hours 27 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.64-3.62 (-4.10%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020C000550002023-08-23 10:28AM EDT55.0034.8038.0039.100.00-11333.74%
DUK231020C000600002023-09-15 1:01PM EDT60.0035.8025.1025.300.00--0104.30%
DUK231020C000700002023-09-13 12:57PM EDT70.0023.9015.1015.400.00-4067.19%
DUK231020C000750002023-10-02 1:39PM EDT75.0010.4010.2010.40-9.84-48.62%201052.05%
DUK231020C000800002023-10-02 11:55AM EDT80.005.195.705.90-2.51-32.60%124340.48%
DUK231020C000850002023-10-02 2:05PM EDT85.002.001.952.10-2.10-51.22%2343,26629.47%
DUK231020C000900002023-10-02 1:20PM EDT90.000.350.300.35-0.65-65.00%2352,09024.81%
DUK231020C000950002023-10-02 1:30PM EDT95.000.090.050.10-0.03-25.00%2809,23529.20%
DUK231020C001000002023-10-02 1:44PM EDT100.000.050.000.05-0.05-50.00%217,90435.16%
DUK231020C001050002023-10-02 1:30PM EDT105.000.020.000.05-0.02-50.00%886443.56%
DUK231020C001100002023-09-27 10:18AM EDT110.000.030.000.050.00-21,19851.37%
DUK231020C001150002023-09-28 1:42PM EDT115.000.030.001.350.00-15092.43%
DUK231020C001200002023-06-12 3:44PM EDT120.000.050.000.100.00-447165.63%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3372.07%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231020P000450002023-08-03 2:44PM EDT45.000.030.000.050.00-59107.81%
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.150.00-528104.69%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.050.250.00--497.27%
DUK231020P000600002023-06-22 2:52PM EDT60.000.140.000.600.00-1491.02%
DUK231020P000650002023-09-07 10:05AM EDT65.000.050.000.050.00-32853.52%
DUK231020P000700002023-10-02 12:05PM EDT70.000.040.000.05-0.06-60.00%17940.23%
DUK231020P000750002023-10-02 2:03PM EDT75.000.100.100.15+0.05+100.00%161,19533.59%
DUK231020P000800002023-10-02 2:03PM EDT80.000.450.400.45+0.33+275.00%19161726.07%
DUK231020P000850002023-10-02 2:03PM EDT85.001.851.701.85+1.22+193.65%5952,75021.56%
DUK231020P000900002023-10-02 2:10PM EDT90.004.945.105.30+2.49+101.63%621,9450.00%
DUK231020P000950002023-10-02 12:31PM EDT95.0010.209.9010.10+3.28+47.40%166370.00%
DUK231020P001000002023-09-26 1:51PM EDT100.008.6614.8015.100.00-100.00%
DUK231020P001050002023-09-29 9:31AM EDT105.0015.5019.9020.100.00-100.00%
DUK231020P001100002023-09-22 10:05AM EDT110.0017.0024.7025.000.00-200.00%
DUK231020P001150002023-06-15 3:00PM EDT115.0023.2022.1022.900.00-14150.00%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%