Australia markets open in 2 hours 11 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.18-0.81 (-0.87%)
As of 03:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000600002024-02-14 3:55PM EST60.0031.2030.8033.800.00-2183.40%
DUK240315C000850002024-02-13 3:20PM EST85.006.206.908.400.00--042.48%
DUK240315C000900002024-02-22 12:57PM EST90.003.003.203.40-0.90-23.08%11630023.37%
DUK240315C000950002024-02-22 3:32PM EST95.000.560.550.60-0.22-28.21%2094,34117.46%
DUK240315C001000002024-02-22 1:37PM EST100.000.100.050.10+0.02+25.00%31,08719.73%
DUK240315C001050002024-02-21 10:47AM EST105.000.050.000.050.00-211225.59%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000800002024-02-20 10:33AM EST80.000.050.000.100.00-33931.54%
DUK240315P000850002024-02-22 12:55PM EST85.000.100.050.15+0.03+42.86%1612521.88%
DUK240315P000900002024-02-22 3:13PM EST90.000.600.550.60+0.10+20.00%2751,64915.75%
DUK240315P000950002024-02-22 3:13PM EST95.003.022.803.00+0.57+23.27%4489911.08%
DUK240315P001000002024-02-20 3:40PM EST100.007.586.809.300.00-1144.87%