Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.13-0.39 (-0.39%)
At close: 04:03PM EST
99.25 +0.12 (+0.12%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000825002022-10-28 12:54PM EST82.5010.9017.1017.700.00-2087.99%
DUK221216C000850002022-11-25 10:01AM EST85.0014.800.000.000.00-300.00%
DUK221216C000875002022-11-18 1:05PM EST87.509.800.000.000.00-100.00%
DUK221216C000900002022-12-02 1:26PM EST90.009.500.000.000.00-200.00%
DUK221216C000925002022-12-05 11:23AM EST92.507.000.000.000.00-100.00%
DUK221216C000950002022-12-05 11:42AM EST95.004.720.000.000.00-100.00%
DUK221216C000975002022-12-05 1:32PM EST97.502.680.000.000.00-1100.00%
DUK221216C001000002022-12-05 3:58PM EST100.001.110.000.000.00-7701.56%
DUK221216C001050002022-12-05 3:52PM EST105.000.090.000.000.00-3206.25%
DUK221216C001100002022-11-21 9:48AM EST110.000.050.000.000.00-5012.50%
DUK221216C001150002022-11-30 10:29AM EST115.000.040.000.000.00-5025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000600002022-11-07 2:22PM EST60.000.050.000.000.00-10050.00%
DUK221216P000650002022-11-07 2:24PM EST65.000.050.000.000.00--050.00%
DUK221216P000700002022-11-11 10:06AM EST70.000.050.000.000.00-2050.00%
DUK221216P000750002022-12-05 10:52AM EST75.000.050.000.000.00-10025.00%
DUK221216P000800002022-11-28 3:22PM EST80.000.050.000.000.00-1025.00%
DUK221216P000825002022-12-05 10:12AM EST82.500.100.000.000.00-15025.00%
DUK221216P000850002022-12-05 10:20AM EST85.000.030.000.000.00-1025.00%
DUK221216P000875002022-12-02 1:19PM EST87.500.040.000.000.00-1012.50%
DUK221216P000900002022-12-05 1:26PM EST90.000.050.000.000.00-1012.50%
DUK221216P000925002022-12-05 3:56PM EST92.500.180.000.000.00-17012.50%
DUK221216P000950002022-12-05 1:08PM EST95.000.400.000.000.00-1706.25%
DUK221216P000975002022-12-05 11:55AM EST97.500.850.000.000.00-1503.13%
DUK221216P001000002022-12-05 1:34PM EST100.001.800.000.000.00-6800.00%
DUK221216P001050002022-11-21 10:04AM EST105.008.360.000.000.00-100.00%
DUK221216P001100002022-12-02 2:57PM EST110.0010.400.000.000.00-300.00%