Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 201 | 0 |
| 5.95 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 24 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 22 | 1,701 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 3 | 0 |
| 7.04 | 0.00 | - | 28 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 76 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1,021 | 0 |
| 11.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 2 | 125 | 2026-01-16 | 6.45 | 0.00 | - | 23 | 0 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.