Australia markets close in 3 hours 37 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.66-0.23 (-0.22%)
At close: 04:00PM EDT
103.73 +0.07 (+0.07%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.100.00-132024-06-210.05+0.03+150.00%51,671
13.730.00-14782024-07-190.150.00-22,144
14.150.00-61732024-10-180.60-0.05-7.69%33315
15.930.00-93432025-01-171.300.00-11,646
15.700.00-3252025-06-202.45-0.15-5.77%9171
18.80+1.30+7.43%11342026-01-163.700.00-1388
18.330.00-5152026-06-185.500.00-24