DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:90.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 14 | 0 | 2023-06-16 | 0.40 | 0.00 | - | 36 | 0 |
| 3.60 | 0.00 | - | 29 | 0 | 2023-07-21 | 1.26 | 0.00 | - | 118 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2023-10-20 | 3.55 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.90 | 0.00 | - | 5 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 6 | 0 |
| 10.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 57 | 0 |
© 2023 Yahoo. All rights reserved.