Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 296 |
| 26.70 | 0.00 | - | 1 | 328 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 1,865 |
| 26.80 | 0.00 | - | 1 | 3 | 2025-04-17 | 0.70 | -0.30 | -30.00% | 2 | 1 |
| 27.50 | 0.00 | - | 6 | 33 | 2025-06-20 | 0.95 | 0.00 | - | 3 | 297 |
| 26.60 | -0.20 | -0.75% | 2 | 142 | 2026-01-16 | 2.15 | +0.20 | +10.26% | 1 | 365 |
| 27.79 | 0.00 | - | 3 | 16 | 2026-06-18 | 3.07 | 0.00 | - | 2 | 9 |
| 27.45 | 0.00 | - | - | 11 | 2027-01-15 | 3.83 | +0.33 | +9.43% | 1 | 7 |
© 2024 Yahoo. All rights reserved.