Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-102022-12-160.050.00-370
10.700.00-502023-01-200.450.00-60
12.300.00-502023-04-212.000.00-40
13.500.00-102023-06-163.100.00-80
12.300.00--02023-07-21-----
15.800.00-402024-01-195.400.00-10
18.700.00-102025-01-178.000.00-10