Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 51 |
| 17.15 | 0.00 | - | 2 | 2 | 85.00 | 0.13 | +0.08 | +160.00% | 2 | 49 |
| 11.73 | 0.00 | - | 10 | 28 | 90.00 | 0.15 | +0.05 | +50.00% | 4 | 171 |
| 5.50 | -2.80 | -33.73% | 5 | 69 | 95.00 | 0.56 | +0.31 | +124.00% | 38 | 254 |
| 5.45 | 0.00 | - | 1 | 141 | 97.50 | 0.82 | +0.37 | +82.22% | 52 | 396 |
| 2.05 | -1.30 | -38.81% | 218 | 502 | 100.00 | 1.75 | +0.60 | +52.17% | 29 | 489 |
| 0.25 | -0.25 | -50.00% | 388 | 1,548 | 105.00 | 6.59 | +3.24 | +96.72% | 4 | 379 |
| 0.05 | -0.05 | -50.00% | 31 | 3,193 | 110.00 | 9.04 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 5 | 73 | 115.00 | 13.68 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 1 | 2 | 120.00 | 18.95 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
