Australia markets close in 4 hours 20 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.58-1.46 (-1.43%)
At close: 04:02PM EST
100.55 -0.03 (-0.03%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.050.00--51
17.150.00-2285.000.13+0.08+160.00%249
11.730.00-102890.000.15+0.05+50.00%4171
5.50-2.80-33.73%56995.000.56+0.31+124.00%38254
5.450.00-114197.500.82+0.37+82.22%52396
2.05-1.30-38.81%218502100.001.75+0.60+52.17%29489
0.25-0.25-50.00%3881,548105.006.59+3.24+96.72%4379
0.05-0.05-50.00%313,193110.009.040.00-19
0.030.00-573115.0013.680.00-17
0.080.00-12120.0018.950.00-11
0.030.00--1125.00-----