DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.070.00-121
-----47.500.350.00-20
-----50.000.920.00-32
-----55.000.050.00-750750
30.580.00--260.000.040.00-143
33.080.00--165.000.050.00-1548
29.300.00-3070.000.100.00-1147
21.800.00-10010075.000.030.00-1127
18.000.00-1180.000.050.00-2111,928
16.200.00-45082.500.050.00-6302
6.450.00-101185.000.05-0.05-50.00%261,432
4.15+0.54+14.96%25487.500.15+0.03+25.00%14656
2.30-0.05-2.13%633890.000.41+0.01+2.50%381,468
0.50-0.25-33.33%3561,02992.501.34-0.11-7.59%461,355
0.10-0.04-28.57%521,12795.003.150.00-4555
0.070.00-41,10897.506.100.00-171129
0.05+0.04+400.00%122,996100.008.400.00-2728
0.030.00-24,833105.0013.500.00-403329
0.030.00-61,913110.0018.400.00-17344
0.050.00-11,893115.0017.700.00-3882
0.030.00-15832120.0022.700.00-2600
0.040.00-2932125.0020.300.00--1
0.050.00-30130.0042.200.00-10
0.050.00-2034135.00-----
0.480.00-23140.00-----
0.450.00--1145.0047.900.00-150
0.190.00-37150.00-----
-----165.0078.100.00--3