DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.07	0.00	-	1	21
-	-	-	-	-	47.50	0.35	0.00	-	2	0
-	-	-	-	-	50.00	0.92	0.00	-	3	2
-	-	-	-	-	55.00	0.05	0.00	-	750	750
30.58	0.00	-	-	2	60.00	0.04	0.00	-	1	43
33.08	0.00	-	-	1	65.00	0.05	0.00	-	15	48
29.30	0.00	-	3	0	70.00	0.10	0.00	-	1	147
21.80	0.00	-	100	100	75.00	0.03	0.00	-	1	127
18.00	0.00	-	1	1	80.00	0.05	0.00	-	211	1,928
16.20	0.00	-	45	0	82.50	0.05	0.00	-	6	302
6.45	0.00	-	10	11	85.00	0.05	-0.05	-50.00%	26	1,432
4.15	+0.54	+14.96%	2	54	87.50	0.15	+0.03	+25.00%	14	656
2.30	-0.05	-2.13%	6	338	90.00	0.41	+0.01	+2.50%	38	1,468
0.50	-0.25	-33.33%	356	1,029	92.50	1.34	-0.11	-7.59%	46	1,355
0.10	-0.04	-28.57%	52	1,127	95.00	3.15	0.00	-	4	555
0.07	0.00	-	4	1,108	97.50	6.10	0.00	-	171	129
0.05	+0.04	+400.00%	12	2,996	100.00	8.40	0.00	-	27	28
0.03	0.00	-	2	4,833	105.00	13.50	0.00	-	403	329
0.03	0.00	-	6	1,913	110.00	18.40	0.00	-	173	44
0.05	0.00	-	1	1,893	115.00	17.70	0.00	-	388	2
0.03	0.00	-	15	832	120.00	22.70	0.00	-	260	0
0.04	0.00	-	2	932	125.00	20.30	0.00	-	-	1
0.05	0.00	-	3	0	130.00	42.20	0.00	-	1	0
0.05	0.00	-	20	34	135.00	-	-	-	-	-
0.48	0.00	-	2	3	140.00	-	-	-	-	-
0.45	0.00	-	-	1	145.00	47.90	0.00	-	15	0
0.19	0.00	-	3	7	150.00	-	-	-	-	-
-	-	-	-	-	165.00	78.10	0.00	-	-	3