Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
41.20 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | - | 2 |
35.40 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
31.20 | 0.00 | - | 4 | 0 | 60.00 | 0.05 | 0.00 | - | 3 | 94 |
21.90 | 0.00 | - | - | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 73 |
21.20 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 1,520 |
12.90 | 0.00 | - | 1 | 41 | 75.00 | 0.03 | 0.00 | - | 10 | 154 |
12.00 | 0.00 | - | 1 | 86 | 80.00 | 0.01 | -0.09 | -90.00% | 20 | 647 |
11.50 | 0.00 | - | 10 | 413 | 85.00 | 0.05 | -0.01 | -16.67% | 99 | 773 |
6.00 | 0.00 | - | 1 | 550 | 90.00 | 0.10 | -0.05 | -33.33% | 30 | 2,728 |
2.60 | +0.36 | +16.07% | 188 | 3,413 | 95.00 | 0.60 | -0.30 | -33.33% | 49 | 1,960 |
0.20 | +0.02 | +11.11% | 239 | 18,789 | 100.00 | 3.40 | -1.83 | -34.99% | 3 | 5 |
0.02 | 0.00 | - | 12 | 6,362 | 105.00 | 9.70 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 201 | 110.00 | 24.20 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 1 | 18 | 115.00 | 29.10 | 0.00 | - | 1 | 0 |
0.21 | 0.00 | - | - | 5 | 120.00 | 34.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 1 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 44.20 | 0.00 | - | - | 0 |