Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.71+0.62 (+0.65%)
At close: 04:00PM EDT
96.59 -0.12 (-0.12%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.200.00-2050.000.100.00--2
35.400.00--055.00-----
31.200.00-4060.000.050.00-394
21.900.00--065.000.050.00-273
21.200.00-2070.000.070.00-11,520
12.900.00-14175.000.030.00-10154
12.000.00-18680.000.01-0.09-90.00%20647
11.500.00-1041385.000.05-0.01-16.67%99773
6.000.00-155090.000.10-0.05-33.33%302,728
2.60+0.36+16.07%1883,41395.000.60-0.30-33.33%491,960
0.20+0.02+11.11%23918,789100.003.40-1.83-34.99%35
0.020.00-126,362105.009.700.00-11
0.050.00-4201110.0024.200.00-10
0.130.00-118115.0029.100.00-10
0.210.00--5120.0034.200.00-10
0.030.00--1125.0039.200.00-10
-----130.0044.200.00--0