Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
- | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 50.00 | 0.92 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 750 | 750 |
30.58 | 0.00 | - | - | 2 | 60.00 | 0.04 | 0.00 | - | 1 | 43 |
33.08 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 15 | 48 |
29.30 | 0.00 | - | 3 | 0 | 70.00 | 0.10 | 0.00 | - | 1 | 147 |
21.80 | 0.00 | - | 100 | 100 | 75.00 | 0.03 | 0.00 | - | 1 | 127 |
18.00 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 211 | 1,928 |
16.20 | 0.00 | - | 45 | 0 | 82.50 | 0.05 | 0.00 | - | 6 | 302 |
6.45 | 0.00 | - | 10 | 11 | 85.00 | 0.05 | -0.05 | -50.00% | 26 | 1,432 |
4.15 | +0.54 | +14.96% | 2 | 54 | 87.50 | 0.15 | +0.03 | +25.00% | 14 | 656 |
2.30 | -0.05 | -2.13% | 6 | 338 | 90.00 | 0.41 | +0.01 | +2.50% | 38 | 1,468 |
0.50 | -0.25 | -33.33% | 356 | 1,029 | 92.50 | 1.34 | -0.11 | -7.59% | 46 | 1,355 |
0.10 | -0.04 | -28.57% | 52 | 1,127 | 95.00 | 3.15 | 0.00 | - | 4 | 555 |
0.07 | 0.00 | - | 4 | 1,108 | 97.50 | 6.10 | 0.00 | - | 171 | 129 |
0.05 | +0.04 | +400.00% | 12 | 2,996 | 100.00 | 8.40 | 0.00 | - | 27 | 28 |
0.03 | 0.00 | - | 2 | 4,833 | 105.00 | 13.50 | 0.00 | - | 403 | 329 |
0.03 | 0.00 | - | 6 | 1,913 | 110.00 | 18.40 | 0.00 | - | 173 | 44 |
0.05 | 0.00 | - | 1 | 1,893 | 115.00 | 17.70 | 0.00 | - | 388 | 2 |
0.03 | 0.00 | - | 15 | 832 | 120.00 | 22.70 | 0.00 | - | 260 | 0 |
0.04 | 0.00 | - | 2 | 932 | 125.00 | 20.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 3 | 0 | 130.00 | 42.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 34 | 135.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 1 | 145.00 | 47.90 | 0.00 | - | 15 | 0 |
0.19 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 78.10 | 0.00 | - | - | 3 |