Australia markets close in 36 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.58+0.55 (+0.49%)
At close: 04:03PM EDT
112.80 +0.22 (+0.20%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00-10
-----70.000.200.00-12
-----75.000.020.00-10
30.200.00-2080.00-----
-----85.000.100.00-126
20.200.00-4090.000.050.00-10
17.600.00-10092.500.050.00-30
14.900.00-500095.000.080.00-200
12.390.00-502097.500.070.00-110
10.000.00-120100.000.040.00-340
7.200.00-10105.000.050.00-10
2.650.00-1,6230110.000.050.00-70
0.050.00-190115.002.170.00-10
0.100.00-130120.0010.280.00-10
0.040.00-11140.00-----