Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 26 |
| 20.20 | 0.00 | - | 4 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 10 | 0 | 92.50 | 0.05 | 0.00 | - | 3 | 0 |
| 14.90 | 0.00 | - | 500 | 0 | 95.00 | 0.08 | 0.00 | - | 20 | 0 |
| 12.39 | 0.00 | - | 502 | 0 | 97.50 | 0.07 | 0.00 | - | 11 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 100.00 | 0.04 | 0.00 | - | 34 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1,623 | 0 | 110.00 | 0.05 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 115.00 | 2.17 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 120.00 | 10.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
