Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018C00090000 | 2024-10-02 1:41PM EDT | 2024-10-18 | 25.45 | 22.40 | 26.40 | 0.00 | - | 1 | 8 | 78.52% |
DUK250117C00090000 | 2024-10-02 1:41PM EDT | 2025-01-17 | 26.70 | 24.60 | 24.90 | 0.00 | - | 1 | 328 | 34.23% |
DUK250417C00090000 | 2024-10-01 10:22AM EDT | 2025-04-17 | 26.80 | 23.10 | 25.60 | 0.00 | - | 1 | 3 | 29.87% |
DUK250620C00090000 | 2024-09-03 10:50AM EDT | 2025-06-20 | 27.50 | 27.80 | 28.20 | 0.00 | - | 6 | 33 | 37.48% |
DUK260116C00090000 | 2024-10-04 9:46AM EDT | 2026-01-16 | 26.60 | 26.20 | 28.20 | -0.20 | -0.75% | 2 | 142 | 27.81% |
DUK260618C00090000 | 2024-09-27 10:16AM EDT | 2026-06-18 | 27.79 | 24.10 | 27.70 | 0.00 | - | 3 | 16 | 22.85% |
DUK270115C00090000 | 2024-09-19 12:04PM EDT | 2027-01-15 | 27.45 | 26.80 | 29.40 | 0.00 | - | - | 11 | 23.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018P00090000 | 2024-09-25 9:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 296 | 56.64% |
DUK250117P00090000 | 2024-10-01 3:58PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 1,865 | 33.15% |
DUK250417P00090000 | 2024-10-04 10:21AM EDT | 2025-04-17 | 0.70 | 0.60 | 0.75 | -0.30 | -30.00% | 2 | 1 | 24.28% |
DUK250620P00090000 | 2024-09-25 2:16PM EDT | 2025-06-20 | 0.95 | 1.00 | 1.20 | 0.00 | - | 3 | 297 | 23.98% |
DUK260116P00090000 | 2024-10-04 2:13PM EDT | 2026-01-16 | 2.15 | 2.05 | 2.40 | +0.20 | +10.26% | 1 | 365 | 22.36% |
DUK260618P00090000 | 2024-08-26 10:40AM EDT | 2026-06-18 | 3.07 | 2.60 | 5.00 | 0.00 | - | 2 | 9 | 26.29% |
DUK270115P00090000 | 2024-10-04 12:14PM EDT | 2027-01-15 | 3.83 | 3.40 | 5.80 | +0.33 | +9.43% | 1 | 7 | 24.38% |