Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.86-0.97 (-1.06%)
At close: 04:00PM EST
90.86 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315C000900002024-03-01 3:06PM EST2024-03-151.801.751.90-0.75-29.41%1862721.00%
DUK240419C000900002024-03-01 2:59PM EST2024-04-193.103.003.20-0.64-17.11%19144021.01%
DUK240621C000900002024-02-27 10:16AM EST2024-06-214.504.104.300.00-796719.37%
DUK240719C000900002024-03-01 12:51PM EST2024-07-194.604.604.90-0.80-14.81%8926120.02%
DUK241018C000900002024-02-28 10:10AM EST2024-10-186.105.906.100.00-25019.78%
DUK250117C000900002024-03-01 1:21PM EST2025-01-177.005.007.10-0.30-4.11%623519.70%
DUK250620C000900002024-02-28 2:37PM EST2025-06-208.008.008.500.00-131419.62%
DUK260116C000900002024-03-01 1:54PM EST2026-01-169.209.209.50-0.80-8.00%2114718.37%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240315P000900002024-03-01 3:36PM EST2024-03-150.800.700.80+0.35+77.78%1151,87117.33%
DUK240419P000900002024-03-01 3:55PM EST2024-04-191.601.551.60+0.40+33.33%2712,38015.30%
DUK240621P000900002024-03-01 3:54PM EST2024-06-212.932.803.00+0.43+17.20%601,56817.16%
DUK240719P000900002024-03-01 12:06PM EST2024-07-193.203.103.30+0.40+14.29%235716.70%
DUK241018P000900002024-02-20 1:34PM EST2024-10-184.084.204.400.00--316.85%
DUK250117P000900002024-02-29 3:36PM EST2025-01-175.105.107.20+0.40+8.51%4350322.58%
DUK250620P000900002024-02-23 9:53AM EST2025-06-205.706.408.700.00-394222.24%
DUK260116P000900002024-02-28 3:58PM EST2026-01-167.707.508.400.00-2020917.91%