DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00090000 | 2023-06-08 11:01AM EDT | 2023-06-16 | 1.65 | 2.05 | 2.15 | -0.62 | -27.31% | 12 | 344 | 20.12% |
| DUK230721C00090000 | 2023-06-08 1:14PM EDT | 2023-07-21 | 3.33 | 3.40 | 3.50 | -0.07 | -2.06% | 26 | 533 | 20.63% |
| DUK231020C00090000 | 2023-06-08 11:56AM EDT | 2023-10-20 | 5.00 | 5.40 | 5.60 | -0.60 | -10.71% | 10 | 425 | 21.49% |
| DUK240119C00090000 | 2023-06-08 9:54AM EDT | 2024-01-19 | 6.66 | 6.90 | 7.10 | -0.24 | -3.48% | 1 | 769 | 21.91% |
| DUK240621C00090000 | 2023-06-06 10:20AM EDT | 2024-06-21 | 8.30 | 8.80 | 9.20 | 0.00 | - | 10 | 116 | 22.63% |
| DUK250117C00090000 | 2023-06-05 11:24AM EDT | 2025-01-17 | 10.75 | 10.80 | 11.20 | 0.00 | - | 2 | 110 | 22.54% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00090000 | 2023-06-08 2:09PM EDT | 2023-06-16 | 0.47 | 0.40 | 0.50 | -0.01 | -2.08% | 19 | 1,467 | 20.02% |
| DUK230721P00090000 | 2023-06-08 1:53PM EDT | 2023-07-21 | 1.40 | 1.30 | 1.45 | 0.00 | - | 65 | 1,802 | 17.29% |
| DUK231020P00090000 | 2023-06-07 2:09PM EDT | 2023-10-20 | 3.55 | 3.30 | 3.40 | +0.15 | +4.41% | 2 | 270 | 18.95% |
| DUK240119P00090000 | 2023-06-07 2:16PM EDT | 2024-01-19 | 4.90 | 4.60 | 4.80 | 0.00 | - | 5 | 638 | 19.62% |
| DUK240621P00090000 | 2023-06-08 2:44PM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | +0.10 | +1.49% | 6 | 139 | 21.14% |
| DUK250117P00090000 | 2023-06-07 3:45PM EDT | 2025-01-17 | 8.50 | 8.50 | 8.80 | 0.00 | - | 57 | 63 | 20.92% |
© 2023 Yahoo. All rights reserved.