Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C000900002022-12-08 12:03PM EST2022-12-1610.500.000.000.00-100.00%
DUK230120C000900002022-12-06 9:53AM EST2023-01-2010.700.000.000.00-500.00%
DUK230421C000900002022-12-06 9:53AM EST2023-04-2112.300.000.000.00-500.00%
DUK230616C000900002022-11-25 10:05AM EST2023-06-1613.500.000.000.00-100.00%
DUK230721C000900002022-11-21 10:51AM EST2023-07-2112.300.000.000.00--00.00%
DUK240119C000900002022-12-06 2:51PM EST2024-01-1915.800.000.000.00-400.00%
DUK250117C000900002022-11-25 12:49PM EST2025-01-1718.700.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P000900002022-12-08 10:24AM EST2022-12-160.050.000.000.00-37012.50%
DUK230120P000900002022-12-08 3:57PM EST2023-01-200.450.000.000.00-606.25%
DUK230421P000900002022-12-08 2:55PM EST2023-04-212.000.000.000.00-403.13%
DUK230616P000900002022-12-06 12:06PM EST2023-06-163.100.000.000.00-803.13%
DUK240119P000900002022-12-06 1:02PM EST2024-01-195.400.000.000.00-103.13%
DUK250117P000900002022-12-01 2:03PM EST2025-01-178.000.000.000.00-101.56%