Australia markets open in 4 hours 25 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.01+0.31 (+0.29%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C000900002022-06-10 10:14AM EDT2022-07-1516.7216.0016.400.00-1353.27%
DUK220819C000900002022-06-23 10:29AM EDT2022-08-1912.9016.3016.700.00--035.33%
DUK221021C000900002022-06-27 9:51AM EDT2022-10-2115.1016.9017.300.00-2628.85%
DUK230120C000900002022-06-29 2:27PM EDT2023-01-2017.9717.8018.10+3.46+23.85%22,45225.75%
DUK230616C000900002022-06-28 11:12AM EDT2023-06-1619.8019.4019.700.00-5525.21%
DUK240119C000900002022-06-21 3:46PM EDT2024-01-1915.9020.6021.000.00-19323.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000900002022-06-28 2:09PM EDT2022-07-150.100.050.450.00-329755.18%
DUK220819P000900002022-06-28 2:19PM EDT2022-08-190.500.150.900.00-41138.21%
DUK221021P000900002022-06-24 1:54PM EDT2022-10-211.451.151.250.00-122828.57%
DUK230120P000900002022-06-29 11:06AM EDT2023-01-202.312.302.40-0.09-3.75%149027.27%
DUK230616P000900002022-06-29 1:20PM EDT2023-06-164.304.104.40-1.80-29.51%213827.53%
DUK240119P000900002022-06-01 10:40AM EDT2024-01-194.635.405.800.00-22925.07%