Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
114.05-1.71 (-1.48%)
At close: 04:00PM EDT
114.05 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018C000900002024-10-02 1:41PM EDT2024-10-1825.4522.4026.400.00-1878.52%
DUK250117C000900002024-10-02 1:41PM EDT2025-01-1726.7024.6024.900.00-132834.23%
DUK250417C000900002024-10-01 10:22AM EDT2025-04-1726.8023.1025.600.00-1329.87%
DUK250620C000900002024-09-03 10:50AM EDT2025-06-2027.5027.8028.200.00-63337.48%
DUK260116C000900002024-10-04 9:46AM EDT2026-01-1626.6026.2028.20-0.20-0.75%214227.81%
DUK260618C000900002024-09-27 10:16AM EDT2026-06-1827.7924.1027.700.00-31622.85%
DUK270115C000900002024-09-19 12:04PM EDT2027-01-1527.4526.8029.400.00--1123.41%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018P000900002024-09-25 9:40AM EDT2024-10-180.050.000.100.00-229656.64%
DUK250117P000900002024-10-01 3:58PM EDT2025-01-170.500.100.750.00-31,86533.15%
DUK250417P000900002024-10-04 10:21AM EDT2025-04-170.700.600.75-0.30-30.00%2124.28%
DUK250620P000900002024-09-25 2:16PM EDT2025-06-200.951.001.200.00-329723.98%
DUK260116P000900002024-10-04 2:13PM EDT2026-01-162.152.052.40+0.20+10.26%136522.36%
DUK260618P000900002024-08-26 10:40AM EDT2026-06-183.072.605.000.00-2926.29%
DUK270115P000900002024-10-04 12:14PM EDT2027-01-153.833.405.80+0.33+9.43%1724.38%