Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00050000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 53.20 | 50.60 | 55.00 | 0.00 | - | 5 | 3 | 0.00% |
| DUK260116C00050000 | 2024-07-11 11:22AM EDT | 2026-01-16 | 54.60 | 55.50 | 60.50 | 0.00 | - | 54 | 54 | 52.26% |
| DUK260618C00050000 | 2024-06-03 1:23PM EDT | 2026-06-18 | 53.50 | 47.50 | 52.50 | 0.00 | - | 45 | 0 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 102.78% |
| DUK250117P00050000 | 2024-07-18 2:58PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 45 | 1,591 | 50.59% |
| DUK260116P00050000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 0.40 | 0.00 | 1.20 | 0.00 | - | 30 | 1,040 | 43.31% |
| DUK260618P00050000 | 2024-07-15 10:12AM EDT | 2026-06-18 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 58.12% |
© 2024 Yahoo. All rights reserved.