Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.62+1.08 (+1.10%)
At close: 01:02PM EST
99.95 +0.33 (+0.33%)
After hours: 04:22PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119C000500002022-07-25 12:08PM EST2024-01-1955.6860.3061.200.00--0100.67%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P000500002022-11-10 3:32PM EST2023-01-200.080.000.050.00-37567.97%
DUK230421P000500002022-11-21 1:58PM EST2023-04-210.150.050.350.00-1054.30%
DUK230616P000500002022-10-14 11:24AM EST2023-06-160.920.050.700.00-3251.37%
DUK240119P000500002022-10-12 2:29PM EST2024-01-191.600.601.100.00-28244.58%
DUK250117P000500002022-10-03 8:55AM EST2025-01-171.850.000.000.00-1012.50%