DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230721C00050000 | 2023-04-25 1:06PM EDT | 2023-07-21 | 50.30 | 38.70 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240119C00050000 | 2022-07-25 1:08PM EDT | 2024-01-19 | 55.68 | 60.30 | 61.20 | 0.00 | - | - | 0 | 183.50% |
| DUK240621C00050000 | 2023-05-24 3:39PM EDT | 2024-06-21 | 40.84 | 41.10 | 42.40 | 0.00 | - | - | 3 | 41.68% |
| DUK250117C00050000 | 2023-05-26 12:52PM EDT | 2025-01-17 | 38.75 | 41.20 | 42.40 | 0.00 | - | 3 | 3 | 33.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00050000 | 2022-10-14 12:24PM EDT | 2023-06-16 | 0.92 | 0.05 | 0.70 | 0.00 | - | 3 | 2 | 219.73% |
| DUK230721P00050000 | 2023-03-15 9:34AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 300 | 50.00% |
| DUK231020P00050000 | 2023-05-30 3:00PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 28 | 48.54% |
| DUK240119P00050000 | 2023-05-30 10:09AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 95 | 42.09% |
| DUK240621P00050000 | 2023-05-04 2:34PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.90 | 0.00 | - | 2 | 7 | 40.69% |
| DUK250117P00050000 | 2023-06-06 3:24PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.25 | 0.00 | - | 5 | 1,330 | 35.43% |
© 2023 Yahoo. All rights reserved.