Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.89+1.05 (+1.02%)
At close: 04:00PM EDT
103.88 -0.01 (-0.01%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000500002024-02-14 4:28PM EDT2024-06-2141.3042.6047.500.00-300.00%
DUK250117C000500002024-05-15 3:07PM EDT2025-01-1753.200.000.000.00-500.00%
DUK260116C000500002024-03-21 10:33AM EDT2026-01-1646.0846.0051.000.00-40200.00%
DUK260618C000500002024-03-22 10:48AM EDT2026-06-1845.6046.0051.000.00-40100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000500002024-02-28 3:05PM EDT2024-06-210.050.002.150.00-57164.55%
DUK241018P000500002024-04-08 2:55PM EDT2024-10-180.280.001.800.00-1273.66%
DUK250117P000500002024-05-07 9:30AM EDT2025-01-170.100.000.000.00-21,63525.00%
DUK260116P000500002024-04-08 2:02PM EDT2026-01-160.800.001.600.00-301,04042.31%
DUK260618P000500002024-04-11 10:45AM EDT2026-06-181.110.004.900.00-1453.56%