Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.21+1.20 (+1.13%)
At close: 04:04PM EDT
108.29 +1.08 (+1.01%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P000500002022-05-25 11:48AM EDT2022-07-150.100.000.350.00--2180.08%
DUK221021P000500002022-06-07 10:32AM EDT2022-10-210.130.000.000.00-25025.00%
DUK230120P000500002022-06-30 2:29PM EDT2023-01-200.200.000.000.00-5025.00%
DUK240119P000500002022-06-17 2:07PM EDT2024-01-191.050.000.000.00-1012.50%