DUK - Duke Energy Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.50
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00047500 | 2022-10-26 10:15AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUK240119P00047500 | 2023-05-26 3:47PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 15 | 33 | 49.81% |
| DUK250117P00047500 | 2023-03-23 2:49PM EDT | 2025-01-17 | 1.10 | 0.50 | 2.25 | 0.00 | - | 1 | 2 | 44.71% |
© 2023 Yahoo. All rights reserved.