Australia Markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.02-2.08 (-2.19%)
At close: 04:04PM EDT
93.49 +0.47 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001500002022-07-14 12:39PM EDT2023-01-200.100.000.150.00-46240.23%
DUK240119C001500002022-07-29 12:56PM EDT2024-01-190.750.700.850.00-12326.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001500002021-11-10 7:52AM EDT2023-01-2055.3849.1053.900.00--10.00%
DUK240119P001500002022-07-11 10:15AM EDT2024-01-1944.4740.6041.400.00-310.00%