Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00150000 | 2023-08-28 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 28.49% |
| DUK260116C00150000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 0.36 | 0.00 | 2.60 | 0.00 | - | - | 13 | 24.59% |
| DUK260618C00150000 | 2024-05-13 12:40PM EDT | 2026-06-18 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 18.64% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.