Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.17+0.38 (+0.37%)
At close: 04:00PM EDT
102.17 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-22102024-06-2110.970.00-10
0.100.00-4682024-07-19-----
0.50-0.01-1.96%11,0772024-10-1813.100.00-121
1.25-0.36-22.36%63,4362025-01-1718.000.00-33
3.200.00-31712025-06-20-----
4.340.00-22,6232026-01-16-----
5.200.00-182026-06-18-----