Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-502022-12-16-----
0.100.00-502023-01-2015.500.00-500
0.640.00-902023-04-2119.900.00-571
1.500.00-902023-06-1622.500.00-91,077
1.600.00-202023-07-21-----
3.500.00-102024-01-1923.500.00-20
7.250.00-102025-01-1717.600.00--6