Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 2 | 199 | 2024-08-16 | 7.80 | 0.00 | - | 11 | 18 |
| 0.60 | +0.10 | +20.00% | 81 | 220 | 2024-09-20 | 7.90 | -0.50 | -5.95% | 1 | - |
| 1.00 | +0.15 | +17.65% | 13 | 2,133 | 2024-10-18 | 8.19 | 0.00 | - | 10 | 10 |
| 2.55 | +0.10 | +4.08% | 45 | 2,895 | 2025-01-17 | 9.40 | +1.10 | +13.25% | 2 | 271 |
| 4.50 | +0.20 | +4.65% | 4 | 374 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 2,663 | 2026-01-16 | 11.40 | 0.00 | - | - | - |
| 7.00 | 0.00 | - | 1 | 53 | 2026-06-18 | 18.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.