Australia markets close in 4 hours 57 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.99+1.05 (+1.14%)
At close: 04:00PM EST
92.65 -0.34 (-0.37%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%1291,0052024-03-157.580.00-11
0.40+0.05+14.29%246,7942024-04-197.900.00-237
1.10+0.13+13.40%342,6622024-06-218.100.00-78160
1.52+0.06+4.11%181,0692024-07-1910.470.00-9384
2.65+0.25+10.42%20112024-10-18-----
3.70+0.34+10.12%211,6402025-01-179.930.00-7838
3.900.00-132025-06-20-----
5.890.00-34092026-01-1610.900.00-2739