Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | +0.40 | +5.06% | 52 | 830 | 2024-08-16 | 0.18 | -0.04 | -18.18% | 2 | 1,117 |
| 8.50 | +0.10 | +1.19% | 50 | 19 | 2024-09-20 | 0.55 | -0.11 | -16.67% | 5 | 16 |
| 9.10 | +0.77 | +9.24% | 72 | 1,099 | 2024-10-18 | 0.90 | +0.15 | +20.00% | 5 | 1,176 |
| 10.83 | +0.93 | +9.39% | 5 | 4,678 | 2025-01-17 | 2.20 | -0.20 | -8.33% | 33 | 1,854 |
| 11.85 | 0.00 | - | 7 | 255 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 236 |
| 15.02 | 0.00 | - | 3 | 408 | 2026-01-16 | 5.70 | 0.00 | - | 2 | 127 |
| 15.42 | 0.00 | - | 3 | 43 | 2026-06-18 | 7.80 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.