Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.700.00-20902022-12-161.750.00-1020
3.380.00-7402023-01-202.700.00-210
4.910.00-1102023-04-216.200.00-160
6.000.00-202023-06-166.300.00-100
7.000.00-802023-07-217.900.00--0
10.060.00-702024-01-199.900.00-20
13.300.00-102025-01-1714.000.00-20