Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:100.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.07 | +5.83% | 266 | 21,596 | 2023-04-21 | 4.50 | 0.00 | - | 49 | 677 |
| 2.46 | +0.31 | +14.42% | 121 | 20 | 2023-05-19 | 5.80 | 0.00 | - | 3 | 17 |
| 2.75 | 0.00 | - | 6 | 1,111 | 2023-06-16 | 6.24 | 0.00 | - | 1 | 1,147 |
| 4.00 | 0.00 | - | 8 | 758 | 2023-07-21 | 6.34 | 0.00 | - | 1 | 281 |
| 5.20 | 0.00 | - | 4 | 259 | 2023-10-20 | 8.30 | 0.00 | - | 125 | 323 |
| 6.80 | 0.00 | - | 50 | 618 | 2024-01-19 | 9.10 | 0.00 | - | 12 | 698 |
| 7.80 | 0.00 | - | 9 | 137 | 2024-06-21 | 11.10 | 0.00 | - | 14 | 14 |
| 9.20 | 0.00 | - | 1 | 664 | 2025-01-17 | 11.70 | 0.00 | - | 300 | 310 |
© 2023 Yahoo. All rights reserved.
