Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.45 | -40.91% | 585 | 17,870 | 2024-05-17 | 3.30 | +0.70 | +26.92% | 95 | 196 |
| 1.47 | -0.36 | -19.67% | 54 | 5,464 | 2024-06-21 | 3.90 | +0.60 | +18.18% | 32 | 310 |
| 2.05 | -0.60 | -22.64% | 57 | 2,862 | 2024-07-19 | 4.10 | +0.50 | +13.89% | 29 | 404 |
| 3.80 | -0.63 | -14.22% | 36 | 542 | 2024-10-18 | 5.10 | 0.00 | - | 126 | 246 |
| 5.10 | -0.95 | -15.70% | 18 | 4,545 | 2025-01-17 | 6.70 | +0.30 | +4.69% | 5 | 886 |
| 7.00 | -0.82 | -10.49% | 13 | 200 | 2025-06-20 | 7.90 | 0.00 | - | 1 | 4 |
| 8.70 | -0.90 | -9.38% | 5 | 424 | 2026-01-16 | 11.30 | 0.00 | - | 14 | 39 |
| 10.00 | 0.00 | - | 5 | 23 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.