Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.58-1.46 (-1.43%)
At close: 04:02PM EST
100.55 -0.03 (-0.03%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-21202023-04-211.55+0.71+84.52%34450
13.720.00-11212023-06-161.850.00-151,117
-----2023-07-212.100.00-2075
11.23-2.47-18.03%5812024-01-194.80+1.09+29.38%2128
10.750.00-2422025-01-176.830.00-24