Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:92.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 120 | 2023-04-21 | 1.55 | +0.71 | +84.52% | 34 | 450 |
| 13.72 | 0.00 | - | 1 | 121 | 2023-06-16 | 1.85 | 0.00 | - | 15 | 1,117 |
| - | - | - | - | - | 2023-07-21 | 2.10 | 0.00 | - | 20 | 75 |
| 11.23 | -2.47 | -18.03% | 5 | 81 | 2024-01-19 | 4.80 | +1.09 | +29.38% | 2 | 128 |
| 10.75 | 0.00 | - | 2 | 42 | 2025-01-17 | 6.83 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
