Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 65 |
| 17.30 | 0.00 | - | 15 | 15 | 2024-09-20 | - | - | - | - | - |
| 20.01 | 0.00 | - | 3 | 166 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 304 |
| 18.69 | 0.00 | - | 5 | 334 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 1,672 |
| 21.40 | 0.00 | - | 3 | 34 | 2025-06-20 | 1.86 | -0.04 | -2.11% | 3 | 179 |
| 21.30 | 0.00 | - | 5 | 158 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 370 |
| 19.52 | 0.00 | - | 1 | 18 | 2026-06-18 | 5.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.