Australia markets open in 9 hours 6 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.64+0.06 (+0.06%)
At close: 04:03PM EST
102.00 +0.36 (+0.35%)
Pre-market: 08:24AM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.730.00-10282023-02-170.100.00-6174
12.240.00-122023-03-170.400.00-436
12.610.00-11862023-04-210.800.00-32531
13.500.00-11262023-06-161.550.00-18898
13.670.00-1302023-07-211.850.00-641
17.480.00-31672024-01-193.500.00-1112
20.050.00-2432025-01-176.700.00-234