Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:90.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.73 | 0.00 | - | 10 | 28 | 2023-02-17 | 0.10 | 0.00 | - | 6 | 174 |
| 12.24 | 0.00 | - | 1 | 2 | 2023-03-17 | 0.40 | 0.00 | - | 4 | 36 |
| 12.61 | 0.00 | - | 1 | 186 | 2023-04-21 | 0.80 | 0.00 | - | 32 | 531 |
| 13.50 | 0.00 | - | 1 | 126 | 2023-06-16 | 1.55 | 0.00 | - | 18 | 898 |
| 13.67 | 0.00 | - | 1 | 30 | 2023-07-21 | 1.85 | 0.00 | - | 6 | 41 |
| 17.48 | 0.00 | - | 3 | 167 | 2024-01-19 | 3.50 | 0.00 | - | 1 | 112 |
| 20.05 | 0.00 | - | 2 | 43 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. All rights reserved.
