Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.70 | -16.67% | 15 | 432 | 2024-04-19 | 0.07 | +0.02 | +40.00% | 45 | 2,836 |
| 4.20 | -0.70 | -14.29% | 36 | 264 | 2024-05-17 | 1.05 | +0.05 | +5.00% | 71 | 1,736 |
| 4.80 | -0.55 | -10.28% | 9 | 1,040 | 2024-06-21 | 1.70 | +0.19 | +12.58% | 119 | 1,738 |
| 5.43 | -1.27 | -18.96% | 1 | 455 | 2024-07-19 | 2.04 | +0.10 | +5.15% | 60 | 417 |
| 7.04 | -0.40 | -5.38% | 28 | 102 | 2024-10-18 | 3.60 | +0.25 | +7.46% | 40 | 109 |
| 8.10 | -0.60 | -6.90% | 76 | 314 | 2025-01-17 | 4.83 | +0.43 | +9.77% | 16 | 509 |
| 11.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 5.00 | 0.00 | - | 46 | 164 |
| 11.20 | -0.50 | -4.27% | 1 | 126 | 2026-01-16 | 6.60 | 0.00 | - | 4 | 394 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.