Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.87-1.26 (-1.34%)
At close: 04:00PM EDT
93.00 +0.13 (+0.14%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.500.00-1502024-04-190.070.00-450
4.200.00-3602024-05-171.050.00-710
4.800.00-902024-06-211.700.00-1190
5.430.00-102024-07-192.040.00-600
7.040.00-2802024-10-183.600.00-400
8.100.00-7602025-01-174.830.00-160
11.000.00-302025-06-205.000.00-460
11.200.00-102026-01-166.600.00-40
13.250.00-1102026-06-187.200.00-10