Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.56 (+1.72%)
At close: 04:00PM EST
92.50 +0.08 (+0.09%)
Pre-market: 07:32AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C001200002023-09-15 8:44AM EST2024-04-190.210.000.350.00--544.78%
DUK240621C001200002023-09-29 9:05AM EST2024-06-210.170.000.750.00-412334.50%
DUK240719C001200002024-01-10 1:34PM EST2024-07-190.250.000.150.00-1322.22%
DUK250117C001200002024-03-04 3:49PM EST2025-01-170.250.000.000.00-12646.25%
DUK250620C001200002024-02-09 2:00PM EST2025-06-200.500.000.000.00--206.25%
DUK260116C001200002024-02-01 3:54PM EST2026-01-161.900.951.200.00-22215.61%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P001200002023-11-13 1:06PM EST2024-04-1934.2020.9022.800.00-100.00%
DUK250117P001200002023-08-18 9:49AM EST2025-01-1728.7024.6025.700.00-15010.00%