Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 37.50% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 20.12% |
| DUK241018C00120000 | 2024-05-10 3:19PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | -0.05 | -16.67% | 5 | 267 | 19.15% |
| DUK250117C00120000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 3 | 326 | 15.31% |
| DUK250620C00120000 | 2024-05-10 12:50PM EDT | 2025-06-20 | 1.66 | 1.55 | 1.80 | -0.04 | -2.35% | 4 | 24 | 16.01% |
| DUK260116C00120000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 3.27 | 2.95 | 4.60 | +1.37 | +72.11% | 1 | 22 | 19.48% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 2026-06-18 | 3.12 | 1.50 | 6.10 | 0.00 | - | 2 | 6 | 20.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00120000 | 2023-08-18 10:49AM EDT | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 42.38% |
© 2024 Yahoo. All rights reserved.