Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240816C00120000 | 2024-07-25 9:55AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 23 | 24.61% |
| DUK240920C00120000 | 2024-07-25 1:59PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 24.44% |
| DUK241018C00120000 | 2024-07-25 2:57PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.40 | 0.00 | - | 959 | 974 | 16.65% |
| DUK250117C00120000 | 2024-07-26 12:01PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.45 | +0.25 | +20.00% | 22 | 519 | 17.41% |
| DUK250620C00120000 | 2024-07-24 3:06PM EDT | 2025-06-20 | 3.05 | 2.85 | 3.10 | 0.00 | - | 4 | 184 | 17.72% |
| DUK260116C00120000 | 2024-07-25 1:19PM EDT | 2026-01-16 | 4.67 | 4.60 | 5.20 | 0.00 | - | 26 | 96 | 18.27% |
| DUK260618C00120000 | 2024-07-25 1:26PM EDT | 2026-06-18 | 5.38 | 4.50 | 7.10 | 0.00 | - | 5 | 12 | 19.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00120000 | 2024-07-26 10:22AM EDT | 2025-01-17 | 13.20 | 13.00 | 15.30 | +0.40 | +3.12% | 1 | 119 | 25.21% |
| DUK250620P00120000 | 2024-07-16 11:13AM EDT | 2025-06-20 | 15.10 | 12.80 | 16.50 | 0.00 | - | 2 | 6 | 21.66% |
© 2024 Yahoo. All rights reserved.