Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.81+1.23 (+1.22%)
At close: 04:04PM EST
99.99 -1.82 (-1.79%)
Pre-market: 04:20AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C001200002023-01-20 10:08AM EST2023-02-170.080.000.000.00-1025.00%
DUK230421C001200002023-02-02 12:22PM EST2023-04-210.100.000.000.00-106.25%
DUK230616C001200002023-02-06 12:27PM EST2023-06-160.160.000.000.00-306.25%
DUK230721C001200002023-02-06 3:06PM EST2023-07-210.300.000.000.00-106.25%
DUK240119C001200002023-02-03 3:25PM EST2024-01-191.350.000.000.00-803.13%
DUK250117C001200002023-01-24 10:17AM EST2025-01-173.910.000.000.00-1103.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P001200002023-01-27 12:05PM EST2023-02-1718.950.000.000.00-100.00%
DUK230421P001200002022-08-19 9:37AM EST2023-04-2110.8015.2015.800.00-330.00%
DUK230616P001200002023-01-30 12:58PM EST2023-06-1618.900.000.000.00-4900.00%
DUK240119P001200002022-10-03 9:26AM EST2024-01-1926.4027.2028.100.00-1041.00%
DUK250117P001200002022-12-12 3:04PM EST2025-01-1722.0018.7019.500.00-1111.28%