Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
Pre-market:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00120000 | 2023-01-20 10:08AM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK230421C00120000 | 2023-02-02 12:22PM EST | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK230616C00120000 | 2023-02-06 12:27PM EST | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230721C00120000 | 2023-02-06 3:06PM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK240119C00120000 | 2023-02-03 3:25PM EST | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DUK250117C00120000 | 2023-01-24 10:17AM EST | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00120000 | 2023-01-27 12:05PM EST | 2023-02-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230421P00120000 | 2022-08-19 9:37AM EST | 2023-04-21 | 10.80 | 15.20 | 15.80 | 0.00 | - | 3 | 3 | 0.00% |
| DUK230616P00120000 | 2023-01-30 12:58PM EST | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DUK240119P00120000 | 2022-10-03 9:26AM EST | 2024-01-19 | 26.40 | 27.20 | 28.10 | 0.00 | - | 1 | 0 | 41.00% |
| DUK250117P00120000 | 2022-12-12 3:04PM EST | 2025-01-17 | 22.00 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 11.28% |
© 2023 Yahoo. All rights reserved.
