Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 109 |
| 34.00 | 0.00 | - | 1 | 246 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 2,258 |
| 37.05 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.60 | 0.00 | - | 10 | 357 |
| 35.00 | -2.40 | -6.42% | 20 | 145 | 2026-01-16 | 1.22 | 0.00 | - | 10 | 478 |
| 38.60 | 0.00 | - | 10 | 14 | 2026-06-18 | 2.00 | 0.00 | - | 10 | 22 |
| 38.00 | 0.00 | - | - | 1 | 2027-01-15 | 2.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.