Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.36+1.10 (+1.09%)
At close: 04:00PM EDT
102.00 -0.36 (-0.35%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001150002024-06-11 2:38PM EDT2024-06-210.160.000.000.00-4025.00%
DUK240719C001150002024-06-13 9:30AM EDT2024-07-190.050.000.000.00-1006.25%
DUK241018C001150002024-06-12 10:39AM EDT2024-10-180.390.000.000.00-1006.25%
DUK250117C001150002024-06-14 3:41PM EDT2025-01-171.280.000.000.00-503.13%
DUK250620C001150002024-06-14 12:48PM EDT2025-06-202.740.000.000.00-403.13%
DUK260116C001150002024-06-14 3:36PM EDT2026-01-164.700.000.000.00-101.56%
DUK260618C001150002024-05-08 11:11AM EDT2026-06-185.205.007.500.00-1821.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001150002024-06-11 2:24PM EDT2024-06-2112.980.000.000.00-100.00%
DUK241018P001150002024-05-23 3:50PM EDT2024-10-1813.100.000.000.00-1200.00%
DUK250117P001150002024-04-26 2:19PM EDT2025-01-1718.0012.3013.300.00-3313.10%