Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240920C00115000 | 2024-08-30 3:59PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.90 | +0.27 | +45.00% | 3,668 | 4,923 | 12.72% |
| DUK241018C00115000 | 2024-08-30 3:41PM EDT | 2024-10-18 | 1.89 | 1.85 | 2.00 | +0.25 | +15.24% | 664 | 9,174 | 15.03% |
| DUK250117C00115000 | 2024-08-30 3:41PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | +0.50 | +12.82% | 62 | 3,582 | 17.77% |
| DUK250417C00115000 | 2024-08-28 3:57PM EDT | 2025-04-17 | 6.00 | 5.70 | 6.90 | 0.00 | - | 4 | 168 | 20.51% |
| DUK250620C00115000 | 2024-08-29 9:33AM EDT | 2025-06-20 | 6.95 | 6.60 | 7.30 | +0.79 | +12.82% | 3 | 557 | 19.11% |
| DUK260116C00115000 | 2024-08-29 1:57PM EDT | 2026-01-16 | 8.40 | 6.90 | 11.50 | 0.00 | - | 32 | 1,599 | 22.47% |
| DUK260618C00115000 | 2024-08-27 11:14AM EDT | 2026-06-18 | 9.25 | 9.30 | 10.50 | 0.00 | - | 1 | 85 | 18.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240920P00115000 | 2024-08-30 3:35PM EDT | 2024-09-20 | 1.77 | 1.45 | 1.70 | -0.73 | -29.20% | 2 | 271 | 10.25% |
| DUK241018P00115000 | 2024-08-30 12:27PM EDT | 2024-10-18 | 2.87 | 2.20 | 2.35 | -0.08 | -2.71% | 3 | 148 | 10.73% |
| DUK250117P00115000 | 2024-08-30 3:17PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | -0.30 | -6.00% | 80 | 1,108 | 14.39% |
| DUK250417P00115000 | 2024-08-26 10:40AM EDT | 2025-04-17 | 6.00 | 4.70 | 6.00 | 0.00 | - | 1 | 2 | 15.11% |
| DUK250620P00115000 | 2024-08-26 12:10PM EDT | 2025-06-20 | 7.20 | 6.00 | 7.00 | 0.00 | - | 2 | 81 | 15.82% |
| DUK260116P00115000 | 2024-08-29 11:22AM EDT | 2026-01-16 | 9.50 | 8.20 | 11.00 | 0.00 | - | 1 | 2 | 19.58% |
| DUK260618P00115000 | 2024-07-02 2:11PM EDT | 2026-06-18 | 18.00 | 9.00 | 14.00 | 0.00 | - | - | 0 | 22.10% |
© 2024 Yahoo. All rights reserved.