Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.84-0.26 (-0.26%)
At close: 04:00PM EDT
99.98 +0.14 (+0.14%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.660.00-5073,3412024-07-191.500.00-633,165
2.750.00-24452024-08-162.500.00-105130
3.820.00-128982024-10-183.400.00-44795
5.400.00-94,6112025-01-174.400.00-21,569
8.000.00-12432025-06-206.500.00-1137
10.000.00-174242026-01-167.500.00-20125
9.100.00-3392026-06-18-----