Australia markets open in 5 hours 16 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.36+1.10 (+1.09%)
At close: 04:00PM EDT
102.00 -0.36 (-0.35%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000450002023-11-13 2:06PM EDT45.0041.8052.6054.300.00-100.00%
DUK240621C000500002024-02-14 4:28PM EDT50.0041.3042.6047.500.00-300.00%
DUK240621C000550002023-11-13 2:06PM EDT55.0031.8042.7044.500.00--00.00%
DUK240621C000600002023-11-13 2:05PM EDT60.0026.9037.6039.000.00-110.00%
DUK240621C000650002024-05-15 3:33PM EDT65.0037.1035.2039.600.00-700146.88%
DUK240621C000700002024-05-17 10:24AM EDT70.0033.7030.2034.600.00-13125.00%
DUK240621C000750002024-05-15 3:33PM EDT75.0027.0025.2029.600.00-4450104.69%
DUK240621C000800002024-05-29 10:39AM EDT80.0020.4920.2024.600.00-1384.77%
DUK240621C000850002024-05-15 3:33PM EDT85.0017.1015.3019.300.00-5350161.43%
DUK240621C000900002024-06-14 11:31AM EDT90.0011.9012.1014.60+0.92+8.38%11399.12%
DUK240621C000950002024-06-04 3:28PM EDT95.006.607.109.50-3.60-35.29%12468.16%
DUK240621C001000002024-06-14 3:39PM EDT100.002.572.502.70+0.52+25.37%1393,69922.36%
DUK240621C001050002024-06-14 3:41PM EDT105.000.110.100.15+0.01+10.00%2313,45317.53%
DUK240621C001100002024-06-14 12:10PM EDT110.000.030.000.05-0.02-40.00%13,38230.08%
DUK240621C001150002024-06-11 2:38PM EDT115.000.160.000.200.00-421050.39%
DUK240621C001200002023-09-29 10:05AM EDT120.000.170.000.750.00-412384.38%
DUK240621C001250002024-05-13 1:41PM EDT125.000.050.000.650.00-733897.27%
DUK240621C001300002023-04-28 11:36AM EDT130.000.800.005.000.00-12192.33%
DUK240621C001450002023-12-12 11:39AM EDT145.000.050.002.150.00--10192.68%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000450002023-12-27 4:53PM EDT45.000.080.000.100.00-265260.16%
DUK240621P000500002024-02-28 3:05PM EDT50.000.050.002.150.00-57380.47%
DUK240621P000550002024-04-05 12:45PM EDT55.000.010.000.050.00-137185.94%
DUK240621P000600002024-05-21 2:31PM EDT60.000.030.000.100.00-1479175.00%
DUK240621P000650002024-03-19 11:10AM EDT65.000.050.000.050.00-4259139.06%
DUK240621P000700002024-05-07 3:40PM EDT70.000.050.000.300.00-1178150.39%
DUK240621P000750002024-04-19 3:56PM EDT75.000.050.000.000.00-462050.00%
DUK240621P000800002024-06-13 1:15PM EDT80.000.050.000.050.00-151,19279.69%
DUK240621P000850002024-06-13 1:15PM EDT85.000.050.000.050.00-1576462.50%
DUK240621P000900002024-06-05 2:55PM EDT90.000.050.000.150.00-61,64953.13%
DUK240621P000950002024-06-14 3:21PM EDT95.000.080.000.10+0.03+60.00%161,60335.94%
DUK240621P001000002024-06-14 3:45PM EDT100.000.150.100.20-0.15-50.00%131,51918.31%
DUK240621P001050002024-06-13 3:13PM EDT105.003.402.552.850.00-616519.53%
DUK240621P001100002024-06-11 2:24PM EDT110.007.935.809.600.00-3189.45%
DUK240621P001150002024-06-11 2:24PM EDT115.0012.9810.8014.500.00-10112.65%
DUK240621P001250002023-11-13 2:08PM EDT125.0039.2026.8027.700.00--0223.14%
DUK240621P001300002024-04-26 1:40PM EDT130.0033.0025.6030.200.00-1080107.03%
DUK240621P001350002023-03-08 1:57PM EDT135.0040.4033.8037.400.00--0223.14%
DUK240621P001400002024-04-26 2:17PM EDT140.0042.8035.6040.200.00-230132.62%