DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 2024-07-19 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 30.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 64.26% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 243 | 25.39% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 2024-10-18 | 0.77 | 0.50 | 0.65 | 0.00 | - | 5 | 151 | 23.56% |
© 2024 Yahoo. All rights reserved.