DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 16.90 | 14.70 | 19.40 | 0.00 | - | 2 | 0 | 65.21% |
| DTE240621C00105000 | 2024-05-15 12:54PM EDT | 105.00 | 11.69 | 9.60 | 14.30 | 0.00 | - | 2 | 7 | 51.44% |
| DTE240621C00110000 | 2024-05-10 10:53AM EDT | 110.00 | 7.32 | 7.00 | 8.80 | 0.00 | - | 2 | 33 | 34.28% |
| DTE240621C00115000 | 2024-05-17 3:44PM EDT | 115.00 | 3.21 | 2.75 | 3.60 | -0.13 | -3.89% | 7 | 40 | 19.06% |
| DTE240621C00120000 | 2024-05-17 3:05PM EDT | 120.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 19 | 1,084 | 16.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.00 | 1.00 | 0.00 | - | - | 8 | 44.63% |
| DTE240621P00105000 | 2024-05-14 10:44AM EDT | 105.00 | 0.30 | 0.00 | 2.55 | 0.00 | - | 2 | 34 | 50.09% |
| DTE240621P00110000 | 2024-05-15 3:05PM EDT | 110.00 | 0.70 | 0.35 | 0.75 | 0.00 | - | 1 | 10 | 21.06% |
| DTE240621P00115000 | 2024-05-17 3:25PM EDT | 115.00 | 1.70 | 1.60 | 1.90 | +0.10 | +6.25% | 13 | 16 | 18.34% |
© 2024 Yahoo. All rights reserved.