DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 39.50 | 43.90 | 0.00 | - | - | 3 | 95.70% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 14.60 | 18.90 | 0.00 | - | 1 | 1 | 92.60% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 9.50 | 14.10 | 0.00 | - | 5 | 7 | 76.42% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 6.20 | 7.90 | 0.00 | - | 10 | 101 | 40.48% |
| DTE240517C00110000 | 2024-05-01 3:40PM EDT | 110.00 | 2.55 | 2.75 | 3.10 | -0.19 | -6.93% | 4 | 99 | 23.58% |
| DTE240517C00115000 | 2024-05-01 3:51PM EDT | 115.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 91 | 345 | 20.41% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 217 | 34.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 53.13% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 65.82% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 43.85% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 75.56% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 1,278 | 22.95% |
| DTE240517P00110000 | 2024-05-01 11:11AM EDT | 110.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 3 | 40 | 18.31% |
© 2024 Yahoo. All rights reserved.