DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 34.08% |
| DTE241018P00085000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.65 | -0.20 | -40.00% | 2 | 291 | 28.36% |
© 2024 Yahoo. All rights reserved.