DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 217 | 32.06% |
| DTE240621C00120000 | 2024-04-29 10:42AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 3 | 7 | 17.46% |
| DTE240719C00120000 | 2024-05-01 9:51AM EDT | 2024-07-19 | 0.55 | 0.70 | 0.95 | 0.00 | - | 4 | 1,221 | 16.99% |
| DTE241018C00120000 | 2024-05-02 9:49AM EDT | 2024-10-18 | 2.60 | 2.40 | 3.30 | +0.05 | +1.96% | 9 | 135 | 20.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 2024-07-19 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 58.01% |
© 2024 Yahoo. All rights reserved.