DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00115000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 345 | 19.78% |
| DTE240621C00115000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.55 | 1.30 | 1.45 | +0.20 | +14.81% | 2 | 16 | 18.15% |
| DTE240719C00115000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 2.23 | 1.90 | 2.10 | 0.00 | - | 1 | 180 | 18.06% |
| DTE241018C00115000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 3.80 | 3.80 | 4.50 | 0.00 | - | 2 | 24 | 20.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00115000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 6.10 | 4.60 | 6.00 | 0.00 | - | - | 1 | 21.51% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 27.94% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 2024-10-18 | 9.60 | 7.10 | 7.70 | 0.00 | - | 1 | 1 | 17.70% |
© 2024 Yahoo. All rights reserved.