DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00110000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 2.55 | 2.70 | 2.85 | -0.19 | -6.93% | 4 | 99 | 20.66% |
| DTE240621C00110000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 3.40 | 4.00 | 4.30 | 0.00 | - | 1 | 31 | 20.64% |
| DTE240719C00110000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 3.90 | 4.50 | 4.90 | 0.00 | - | 9 | 62 | 19.55% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 5.30 | 5.70 | 7.30 | 0.00 | - | 2 | 14 | 21.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00110000 | 2024-05-01 11:11AM EDT | 2024-05-17 | 1.25 | 0.90 | 1.00 | 0.00 | - | 3 | 40 | 18.36% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 3.80 | 2.90 | 3.10 | 0.00 | - | 16 | 291 | 18.82% |
| DTE241018P00110000 | 2024-03-28 2:12PM EDT | 2024-10-18 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 4 | 21.88% |
© 2024 Yahoo. All rights reserved.