DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 6.75 | 6.60 | 9.20 | 0.00 | - | 10 | 101 | 55.30% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 5.64 | 7.70 | 8.40 | 0.00 | - | 5 | 5 | 24.98% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 2024-07-19 | 3.80 | 8.30 | 8.80 | 0.00 | - | 6 | 70 | 22.52% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 9.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.30 | 0.10 | 1.50 | 0.00 | - | 1 | 1,278 | 44.75% |
| DTE240621P00105000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 1.30 | 0.75 | 0.95 | 0.00 | - | 10 | 36 | 20.56% |
| DTE240719P00105000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 1.70 | 1.25 | 1.45 | 0.00 | - | 2 | 84 | 19.84% |
| DTE241018P00105000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.00 | 2.70 | 3.00 | -0.89 | -22.88% | 293 | 12 | 19.72% |
© 2024 Yahoo. All rights reserved.