DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 12.00 | 9.50 | 13.80 | 0.00 | - | 5 | 7 | 72.51% |
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 11.80 | 11.00 | 13.00 | 0.00 | - | - | 2 | 33.62% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 11.00 | 15.20 | 0.00 | - | 1 | 3 | 41.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.30 | 0.40 | 0.00 | - | - | 8 | 22.51% |
| DTE240719P00100000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 125 | 21.70% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 1.75 | 2.40 | 0.00 | - | 1 | 2 | 23.15% |
© 2024 Yahoo. All rights reserved.