Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719C00025000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.30 | 0.00 | - | 5 | 1,569 | 42.24% |
| DRS240816C00025000 | 2024-06-24 9:51AM EDT | 2024-08-16 | 2.30 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 44.63% |
| DRS241018C00025000 | 2024-06-24 10:48AM EDT | 2024-10-18 | 2.60 | 1.10 | 2.70 | 0.00 | - | 1 | 142 | 44.34% |
| DRS250117C00025000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 3.63 | 3.00 | 4.20 | 0.00 | - | 3 | 60 | 53.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719P00025000 | 2024-06-24 3:20PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.65 | 0.00 | - | 76 | 651 | 32.42% |
| DRS241018P00025000 | 2024-06-24 1:08PM EDT | 2024-10-18 | 1.27 | 1.35 | 1.75 | 0.00 | - | 91 | 182 | 34.50% |
| DRS250117P00025000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 4 | 32.47% |
© 2024 Yahoo. All rights reserved.