Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719C00012500 | 2024-02-05 11:33AM EDT | 12.50 | 6.81 | 10.20 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| DRS240719C00015000 | 2024-02-23 12:47PM EDT | 15.00 | 6.64 | 6.70 | 9.50 | 0.00 | - | 5 | 10 | 0.00% |
| DRS240719C00017500 | 2024-05-20 1:11PM EDT | 17.50 | 7.50 | 8.30 | 11.00 | 0.00 | - | 1 | 21 | 218.36% |
| DRS240719C00020000 | 2024-06-25 12:24PM EDT | 20.00 | 5.69 | 5.10 | 8.00 | +0.69 | +13.80% | 2 | 214 | 136.52% |
| DRS240719C00022500 | 2024-06-24 1:40PM EDT | 22.50 | 3.60 | 2.90 | 3.40 | 0.00 | - | 14 | 697 | 62.70% |
| DRS240719C00025000 | 2024-06-25 11:38AM EDT | 25.00 | 1.00 | 0.90 | 1.30 | -0.43 | -30.07% | 5 | 1,569 | 42.24% |
| DRS240719C00030000 | 2024-06-25 3:18PM EDT | 30.00 | 0.13 | 0.00 | 0.15 | +0.03 | +30.00% | 27 | 281 | 49.02% |
| DRS240719C00035000 | 2024-06-25 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 12 | 58.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240719P00012500 | 2023-11-20 10:45AM EDT | 12.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 4 | 185.74% |
| DRS240719P00017500 | 2024-06-04 12:47PM EDT | 17.50 | 0.04 | 0.00 | 1.00 | 0.00 | - | 15 | 22 | 133.40% |
| DRS240719P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 543 | 67.58% |
| DRS240719P00022500 | 2024-06-21 11:08AM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 1,011 | 47.85% |
| DRS240719P00025000 | 2024-06-24 3:20PM EDT | 25.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 76 | 651 | 32.42% |
© 2024 Yahoo. All rights reserved.